THOR低波動ETF〈THLV〉
THOR低波動ETF(THLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/24)
|
23.9852(美元)
|
0.0826
|
0.35
|
26.5843
|
22.6600
|
| 淨值(2023/03/23)
|
23.8800(美元)
|
0.0500
|
0.21
|
26.0800
|
22.6400
|
THOR低波動ETF(THLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/23
|
23.8800
|
23.9026
|
|
2023/03/22
|
23.8300
|
23.8675
|
|
2023/03/21
|
24.0200
|
24.0020
|
|
2023/03/20
|
23.9200
|
23.9374
|
|
2023/03/17
|
23.7800
|
23.7706
|
|
2023/03/16
|
23.9000
|
23.8700
|
|
2023/03/15
|
23.7000
|
23.6700
|
|
2023/03/14
|
24.0600
|
24.0500
|
|
2023/03/13
|
23.7000
|
23.7082
|
|
2023/03/10
|
23.9100
|
23.8900
|
|
2023/03/09
|
24.3000
|
24.3108
|
|
2023/03/08
|
24.8200
|
24.8133
|
|
2023/03/07
|
24.7700
|
24.7760
|
|
2023/03/06
|
25.1600
|
25.1700
|
|
2023/03/03
|
25.2300
|
25.2222
|
| 日期 |
淨值 |
市價 |
|
2023/03/02
|
24.8900
|
24.8950
|
|
2023/03/01
|
24.7300
|
24.7244
|
|
2023/02/28
|
24.8700
|
24.9097
|
|
2023/02/27
|
24.9600
|
24.9521
|
|
2023/02/24
|
24.9000
|
24.9000
|
|
2023/02/23
|
25.1000
|
25.0929
|
|
2023/02/22
|
25.0200
|
24.9918
|
|
2023/02/21
|
25.0500
|
25.0517
|
|
2023/02/17
|
25.5400
|
25.5294
|
|
2023/02/16
|
25.5000
|
25.5236
|
|
2023/02/15
|
25.8100
|
25.7715
|
|
2023/02/14
|
25.7100
|
25.7357
|
|
2023/02/13
|
25.7600
|
25.7428
|
|
2023/02/10
|
25.5000
|
25.4965
|
|
2023/02/09
|
25.4000
|
25.4009
|
相關基金
相關ETF
