THOR低波動ETF〈THLV〉
THOR低波動ETF(THLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
27.2314(美元)
|
0.2335
|
0.86
|
27.6884
|
23.8000
|
| 淨值(2024/07/24)
|
26.9800(美元)
|
-0.3800
|
-1.39
|
27.7000
|
23.8100
|
THOR低波動ETF(THLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
26.9800
|
26.9771
|
|
2024/07/23
|
27.3600
|
27.3304
|
|
2024/07/22
|
27.4100
|
27.4300
|
|
2024/07/19
|
27.1800
|
27.1400
|
|
2024/07/18
|
27.3200
|
27.3200
|
|
2024/07/17
|
27.5500
|
27.5300
|
|
2024/07/16
|
27.7000
|
27.6884
|
|
2024/07/15
|
27.3600
|
27.3300
|
|
2024/07/12
|
27.4100
|
27.3979
|
|
2024/07/11
|
27.2200
|
27.2218
|
|
2024/07/10
|
27.1600
|
27.1700
|
|
2024/07/09
|
26.9200
|
26.9203
|
|
2024/07/08
|
26.9300
|
26.9214
|
|
2024/07/05
|
26.9100
|
26.8730
|
|
2024/07/03
|
26.8200
|
26.8000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
26.7500
|
26.7113
|
|
2024/07/01
|
26.6300
|
26.6422
|
|
2024/06/28
|
26.7700
|
26.7568
|
|
2024/06/27
|
26.8200
|
26.7900
|
|
2024/06/26
|
26.8400
|
26.8300
|
|
2024/06/25
|
26.9200
|
26.8800
|
|
2024/06/24
|
27.0300
|
27.0438
|
|
2024/06/21
|
26.9400
|
26.9516
|
|
2024/06/20
|
26.9700
|
27.0000
|
|
2024/06/18
|
26.9600
|
26.9300
|
|
2024/06/17
|
26.9000
|
26.9074
|
|
2024/06/14
|
26.7500
|
26.7400
|
|
2024/06/13
|
26.8200
|
26.8384
|
|
2024/06/12
|
26.8100
|
26.8435
|
|
2024/06/11
|
26.8100
|
26.8400
|
相關基金
相關ETF
