
Xtrackers MSCI歐洲避險股票型ETF〈DBEU〉
Xtrackers MSCI歐洲避險股票型ETF(DBEU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/13)
|
45.2830(美元)
|
0.0130
|
0.03
|
44.9800
|
38.0000
|
淨值(2025/02/11)
|
44.7800(美元)
|
0.1500
|
0.34
|
44.7800
|
38.1600
|
Xtrackers MSCI歐洲避險股票型ETF(DBEU) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
44.7800
|
44.9800
|
2025/02/10
|
44.6300
|
44.7000
|
2025/02/07
|
44.4000
|
44.4500
|
2025/02/06
|
44.5900
|
44.6800
|
2025/02/05
|
44.0500
|
44.2900
|
2025/02/04
|
43.8500
|
43.7700
|
2025/02/03
|
43.7300
|
43.6000
|
2025/01/31
|
44.1900
|
44.0400
|
2025/01/30
|
44.1500
|
44.4200
|
2025/01/29
|
43.7900
|
43.8650
|
2025/01/28
|
43.5700
|
43.7500
|
2025/01/27
|
43.4800
|
43.6600
|
2025/01/24
|
43.5400
|
43.5400
|
2025/01/23
|
43.5000
|
43.7100
|
2025/01/22
|
43.3300
|
43.2200
|
日期 |
淨值 |
市價 |
2025/01/21
|
43.1500
|
43.3022
|
2025/01/17
|
42.9100
|
42.8600
|
2025/01/16
|
42.5900
|
42.2800
|
2025/01/15
|
42.1500
|
42.1100
|
2025/01/14
|
41.6700
|
41.8500
|
2025/01/13
|
41.6200
|
41.7500
|
2025/01/10
|
41.8400
|
41.8100
|
2025/01/08
|
41.9700
|
41.9400
|
2025/01/07
|
41.9800
|
41.9233
|
2025/01/06
|
41.8300
|
41.6100
|
2025/01/03
|
41.3800
|
41.5300
|
2025/01/02
|
41.5800
|
41.4600
|
2024/12/31
|
41.3100
|
41.2097
|
2024/12/30
|
41.1400
|
41.1009
|
2024/12/27
|
41.3000
|
41.1500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->