iShares 1-3年期美國公債ETF〈SHY〉
iShares 1-3年期美國公債ETF(SHY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
82.1300(美元)
|
0.1100
|
0.13
|
82.3400
|
80.6200
|
| 淨值(2024/07/25)
|
82.0000(美元)
|
0.0000
|
0.00
|
82.3100
|
80.6000
|
iShares 1-3年期美國公債ETF(SHY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
82.0000
|
82.0200
|
|
2024/07/24
|
82.0000
|
82.0100
|
|
2024/07/23
|
81.9600
|
81.9700
|
|
2024/07/22
|
81.9100
|
81.9300
|
|
2024/07/19
|
81.9100
|
81.9200
|
|
2024/07/18
|
81.9400
|
81.9600
|
|
2024/07/17
|
81.9800
|
82.0000
|
|
2024/07/16
|
81.9800
|
81.9900
|
|
2024/07/15
|
81.9400
|
81.9600
|
|
2024/07/12
|
81.9100
|
81.9600
|
|
2024/07/11
|
81.8100
|
81.8400
|
|
2024/07/10
|
81.6300
|
81.6500
|
|
2024/07/09
|
81.6200
|
81.6200
|
|
2024/07/08
|
81.6100
|
81.6400
|
|
2024/07/05
|
81.6100
|
81.6500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
81.4600
|
81.5000
|
|
2024/07/02
|
81.3700
|
81.3800
|
|
2024/07/01
|
81.3200
|
81.3100
|
|
2024/06/28
|
81.6400
|
81.6500
|
|
2024/06/27
|
81.6300
|
81.6400
|
|
2024/06/26
|
81.5900
|
81.5800
|
|
2024/06/25
|
81.6500
|
81.6600
|
|
2024/06/24
|
81.6400
|
81.6500
|
|
2024/06/21
|
81.6200
|
81.6400
|
|
2024/06/20
|
81.6000
|
81.6100
|
|
2024/06/18
|
81.6200
|
81.6400
|
|
2024/06/17
|
81.5200
|
81.5300
|
|
2024/06/14
|
81.6000
|
81.6100
|
|
2024/06/13
|
81.5800
|
81.6000
|
|
2024/06/12
|
81.4500
|
81.4700
|
相關基金
相關ETF
