iShares MSCI美國最小波動率因子ETF〈USMV〉
iShares MSCI美國最小波動率因子ETF(USMV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/13)
|
93.1400(美元)
|
0.0000
|
0.00
|
93.4700
|
73.9400
|
淨值(2024/11/13)
|
93.1000(美元)
|
-0.0100
|
-0.01
|
93.4100
|
73.9300
|
iShares MSCI美國最小波動率因子ETF(USMV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/13
|
93.1000
|
93.1400
|
2024/11/12
|
93.1100
|
93.1400
|
2024/11/11
|
93.3500
|
93.3400
|
2024/11/08
|
93.4100
|
93.4700
|
2024/11/07
|
92.6500
|
92.6300
|
2024/11/06
|
92.4400
|
92.4500
|
2024/11/05
|
90.7300
|
90.7300
|
2024/11/04
|
89.9100
|
89.9400
|
2024/11/01
|
90.0000
|
89.9700
|
2024/10/31
|
89.9700
|
89.9900
|
2024/10/30
|
90.6600
|
90.6400
|
2024/10/29
|
90.9900
|
91.0600
|
2024/10/28
|
91.0900
|
91.1500
|
2024/10/25
|
91.0000
|
91.0000
|
2024/10/24
|
91.5900
|
91.5700
|
日期 |
淨值 |
市價 |
2024/10/23
|
91.9300
|
91.9000
|
2024/10/22
|
92.1100
|
92.0900
|
2024/10/21
|
92.4100
|
92.4500
|
2024/10/18
|
92.8900
|
92.8700
|
2024/10/17
|
92.8300
|
92.8500
|
2024/10/16
|
92.7300
|
92.7000
|
2024/10/15
|
92.2500
|
92.2400
|
2024/10/14
|
92.5600
|
92.6200
|
2024/10/11
|
91.9900
|
92.0100
|
2024/10/10
|
91.3300
|
91.3500
|
2024/10/09
|
91.6500
|
91.6300
|
2024/10/08
|
90.8600
|
90.8400
|
2024/10/07
|
90.1200
|
90.1100
|
2024/10/04
|
91.0900
|
91.1000
|
2024/10/03
|
90.7100
|
90.6700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->