![](/etf/images/logo/453.png)
BondBloxx美元非投資等級債券工業類ETF〈XHYI〉
BondBloxx美元非投資等級債券工業類ETF(XHYI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
37.9524(美元)
|
0.0297
|
0.08
|
38.1250
|
35.2806
|
淨值(2024/07/24)
|
37.9600(美元)
|
-0.0300
|
-0.08
|
37.9900
|
35.3700
|
BondBloxx美元非投資等級債券工業類ETF(XHYI) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
37.9600
|
37.8687
|
2024/07/23
|
37.9900
|
38.0455
|
2024/07/22
|
37.9500
|
37.9789
|
2024/07/19
|
37.9000
|
37.9250
|
2024/07/18
|
37.9400
|
37.8906
|
2024/07/17
|
37.9600
|
37.9606
|
2024/07/16
|
37.9700
|
38.0471
|
2024/07/15
|
37.8900
|
37.8620
|
2024/07/12
|
37.8300
|
37.9151
|
2024/07/11
|
37.7700
|
37.8297
|
2024/07/10
|
37.6700
|
37.7000
|
2024/07/09
|
37.6300
|
37.6353
|
2024/07/08
|
37.6400
|
37.5761
|
2024/07/05
|
37.5700
|
37.6717
|
2024/07/03
|
37.4800
|
37.5608
|
日期 |
淨值 |
市價 |
2024/07/02
|
37.4400
|
37.4734
|
2024/07/01
|
37.4200
|
37.4500
|
2024/06/28
|
37.7100
|
37.6204
|
2024/06/27
|
37.6900
|
37.7382
|
2024/06/26
|
37.7000
|
37.6694
|
2024/06/25
|
37.7500
|
37.7201
|
2024/06/24
|
37.7400
|
37.6948
|
2024/06/21
|
37.7000
|
37.7679
|
2024/06/20
|
37.6700
|
37.6525
|
2024/06/18
|
37.6700
|
37.7206
|
2024/06/17
|
37.6000
|
37.5500
|
2024/06/14
|
37.6000
|
37.4900
|
2024/06/13
|
37.6800
|
37.6250
|
2024/06/12
|
37.6900
|
37.6500
|
2024/06/11
|
37.5300
|
37.5500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->