SPDR通訊服務類股ETF〈XLC〉
SPDR通訊服務類股ETF(XLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/02/01)
|
55.7300(美元)
|
0.6500
|
1.18
|
76.0800
|
45.4100
|
| 淨值(2023/01/31)
|
55.0800(美元)
|
0.6600
|
1.21
|
76.1100
|
45.3900
|
SPDR通訊服務類股ETF(XLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/01/31
|
55.0800
|
55.0800
|
|
2023/01/30
|
54.4200
|
54.4200
|
|
2023/01/27
|
55.2900
|
55.2900
|
|
2023/01/26
|
54.9000
|
54.9100
|
|
2023/01/25
|
54.0500
|
54.0700
|
|
2023/01/24
|
53.8800
|
53.8800
|
|
2023/01/23
|
54.0300
|
54.0300
|
|
2023/01/20
|
53.1300
|
53.1000
|
|
2023/01/19
|
51.4800
|
51.4900
|
|
2023/01/18
|
51.2200
|
51.2300
|
|
2023/01/17
|
51.8500
|
51.8600
|
|
2023/01/13
|
52.3500
|
52.3500
|
|
2023/01/12
|
52.1700
|
52.1800
|
|
2023/01/11
|
51.6100
|
51.6100
|
|
2023/01/10
|
51.2400
|
51.2400
|
| 日期 |
淨值 |
市價 |
|
2023/01/09
|
50.4600
|
50.4800
|
|
2023/01/06
|
50.4000
|
50.4000
|
|
2023/01/05
|
49.5700
|
49.5900
|
|
2023/01/04
|
49.5400
|
49.5200
|
|
2023/01/03
|
48.6300
|
48.6100
|
|
2022/12/30
|
47.9700
|
47.9900
|
|
2022/12/29
|
47.9600
|
47.9700
|
|
2022/12/28
|
46.6900
|
46.6800
|
|
2022/12/27
|
47.3800
|
47.3700
|
|
2022/12/23
|
47.8100
|
47.8000
|
|
2022/12/22
|
47.3400
|
47.3400
|
|
2022/12/21
|
47.7600
|
47.7500
|
|
2022/12/20
|
47.1400
|
47.1300
|
|
2022/12/19
|
46.8200
|
46.8100
|
|
2022/12/16
|
48.0600
|
48.0500
|
相關基金
相關ETF
