SPDR通訊服務類股ETF〈XLC〉
SPDR通訊服務類股ETF(XLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
95.8100(美元)
|
-1.4500
|
-1.49
|
102.1600
|
72.9400
|
| 淨值(2025/01/08)
|
97.2700(美元)
|
-0.5500
|
-0.56
|
102.1700
|
72.9300
|
SPDR通訊服務類股ETF(XLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
97.2700
|
97.2600
|
|
2025/01/07
|
97.8200
|
97.8400
|
|
2025/01/06
|
98.9200
|
98.9400
|
|
2025/01/03
|
97.8900
|
97.8800
|
|
2025/01/02
|
97.2600
|
97.2800
|
|
2024/12/31
|
96.7600
|
96.8100
|
|
2024/12/30
|
97.1200
|
97.1300
|
|
2024/12/27
|
98.1400
|
98.1600
|
|
2024/12/26
|
99.0100
|
99.0400
|
|
2024/12/24
|
99.1500
|
99.1700
|
|
2024/12/23
|
98.2300
|
98.2400
|
|
2024/12/20
|
97.9800
|
97.9600
|
|
2024/12/19
|
97.4400
|
97.4300
|
|
2024/12/18
|
97.7500
|
97.7000
|
|
2024/12/17
|
100.5700
|
100.5700
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
101.3300
|
101.3300
|
|
2024/12/13
|
100.9700
|
100.9400
|
|
2024/12/12
|
102.1700
|
102.1600
|
|
2024/12/11
|
101.9800
|
101.9700
|
|
2024/12/10
|
100.3100
|
100.3300
|
|
2024/12/09
|
98.7800
|
98.7800
|
|
2024/12/06
|
100.9400
|
100.9300
|
|
2024/12/05
|
99.9700
|
100.0100
|
|
2024/12/04
|
100.2200
|
100.2400
|
|
2024/12/03
|
100.0200
|
100.0100
|
|
2024/12/02
|
99.1900
|
99.2100
|
|
2024/11/29
|
98.3700
|
98.4000
|
|
2024/11/27
|
97.8500
|
97.8700
|
|
2024/11/26
|
97.7800
|
97.7400
|
|
2024/11/25
|
97.3500
|
97.3800
|
相關基金
相關ETF
