SPDR通訊服務類股ETF〈XLC〉
SPDR通訊服務類股ETF(XLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/10/26)
|
80.0100(美元)
|
-0.7200
|
-0.89
|
86.0500
|
58.7400
|
| 淨值(2021/10/25)
|
80.6900(美元)
|
0.3100
|
0.39
|
86.0300
|
58.7300
|
SPDR通訊服務類股ETF(XLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/10/25
|
80.6900
|
80.7300
|
|
2021/10/22
|
80.3800
|
80.3800
|
|
2021/10/21
|
82.1300
|
82.1200
|
|
2021/10/20
|
81.8600
|
81.8800
|
|
2021/10/19
|
81.7100
|
81.7200
|
|
2021/10/18
|
80.9400
|
80.9400
|
|
2021/10/15
|
80.3000
|
80.3200
|
|
2021/10/14
|
80.5000
|
80.5100
|
|
2021/10/13
|
79.3500
|
79.3900
|
|
2021/10/12
|
79.0200
|
79.0200
|
|
2021/10/11
|
79.7500
|
79.7600
|
|
2021/10/08
|
80.9900
|
80.9800
|
|
2021/10/07
|
81.3900
|
81.3800
|
|
2021/10/06
|
81.0400
|
81.0300
|
|
2021/10/05
|
80.8800
|
80.8900
|
| 日期 |
淨值 |
市價 |
|
2021/10/04
|
79.7100
|
79.7000
|
|
2021/10/01
|
81.4300
|
81.4600
|
|
2021/09/30
|
80.1500
|
80.1100
|
|
2021/09/29
|
80.3600
|
80.3600
|
|
2021/09/28
|
80.4200
|
80.4300
|
|
2021/09/27
|
82.4300
|
82.4400
|
|
2021/09/24
|
82.4200
|
82.4500
|
|
2021/09/23
|
81.7700
|
81.7800
|
|
2021/09/22
|
80.9400
|
80.9500
|
|
2021/09/21
|
81.0000
|
80.9900
|
|
2021/09/20
|
81.3300
|
81.3300
|
|
2021/09/17
|
83.1400
|
83.1400
|
|
2021/09/16
|
84.0700
|
84.0700
|
|
2021/09/15
|
84.1200
|
84.1500
|
|
2021/09/14
|
83.7100
|
83.7400
|
相關基金
相關ETF
