SPDR通訊服務類股ETF〈XLC〉
SPDR通訊服務類股ETF(XLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/20)
|
51.8800(美元)
|
-0.3200
|
-0.61
|
52.2000
|
38.9700
|
| 淨值(2019/11/20)
|
51.8920(美元)
|
-0.2930
|
-0.56
|
52.1850
|
38.9913
|
SPDR通訊服務類股ETF(XLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
51.8920
|
51.8800
|
|
2019/11/19
|
52.1850
|
52.2000
|
|
2019/11/18
|
52.1606
|
52.1700
|
|
2019/11/15
|
51.9884
|
51.9900
|
|
2019/11/14
|
51.5556
|
51.5600
|
|
2019/11/13
|
51.3524
|
51.3300
|
|
2019/11/12
|
51.3374
|
51.3500
|
|
2019/11/11
|
51.3005
|
51.2900
|
|
2019/11/08
|
51.5162
|
51.5300
|
|
2019/11/07
|
51.3725
|
51.3900
|
|
2019/11/06
|
51.0448
|
51.0700
|
|
2019/11/05
|
51.2256
|
51.2500
|
|
2019/11/04
|
51.2232
|
51.2300
|
|
2019/11/01
|
50.9279
|
50.9500
|
|
2019/10/31
|
50.5835
|
50.6200
|
| 日期 |
淨值 |
市價 |
|
2019/10/30
|
50.4594
|
50.4700
|
|
2019/10/29
|
50.3056
|
50.3300
|
|
2019/10/28
|
50.7713
|
50.7900
|
|
2019/10/25
|
50.3203
|
50.3200
|
|
2019/10/24
|
49.9267
|
49.9300
|
|
2019/10/23
|
50.5004
|
50.5000
|
|
2019/10/22
|
50.1125
|
50.1100
|
|
2019/10/21
|
50.6275
|
50.6000
|
|
2019/10/18
|
50.2963
|
50.3000
|
|
2019/10/17
|
50.8609
|
50.8900
|
|
2019/10/16
|
50.5835
|
50.5900
|
|
2019/10/15
|
50.4888
|
50.5000
|
|
2019/10/14
|
49.6622
|
49.6500
|
|
2019/10/11
|
49.7842
|
49.7600
|
|
2019/10/10
|
49.1531
|
49.1800
|
相關基金
相關ETF
