SPDR通訊服務類股ETF〈XLC〉
SPDR通訊服務類股ETF(XLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/07)
|
112.1100(美元)
|
-0.2900
|
-0.26
|
119.4100
|
86.1300
|
| 淨值(2025/11/07)
|
112.1000(美元)
|
-0.2900
|
-0.26
|
119.4300
|
86.1100
|
SPDR通訊服務類股ETF(XLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/07
|
112.1000
|
112.1100
|
|
2025/11/06
|
112.3900
|
112.4000
|
|
2025/11/05
|
113.4600
|
113.4200
|
|
2025/11/04
|
112.8000
|
112.8100
|
|
2025/11/03
|
113.6000
|
113.5900
|
|
2025/10/31
|
114.8000
|
114.8100
|
|
2025/10/30
|
114.3600
|
114.3200
|
|
2025/10/29
|
116.2800
|
116.2900
|
|
2025/10/28
|
116.5700
|
116.5800
|
|
2025/10/27
|
117.1000
|
117.1600
|
|
2025/10/24
|
115.5300
|
115.5500
|
|
2025/10/23
|
115.2600
|
115.2500
|
|
2025/10/22
|
115.6400
|
115.6400
|
|
2025/10/21
|
116.6600
|
116.6500
|
|
2025/10/20
|
116.2300
|
116.2400
|
| 日期 |
淨值 |
市價 |
|
2025/10/17
|
114.9200
|
114.9400
|
|
2025/10/16
|
114.1900
|
114.1700
|
|
2025/10/15
|
115.3700
|
115.4000
|
|
2025/10/14
|
114.5800
|
114.5900
|
|
2025/10/13
|
113.8500
|
113.8400
|
|
2025/10/10
|
112.8100
|
112.8000
|
|
2025/10/09
|
114.9100
|
114.9200
|
|
2025/10/08
|
115.5600
|
115.5800
|
|
2025/10/07
|
116.0400
|
116.0600
|
|
2025/10/06
|
116.5200
|
116.5100
|
|
2025/10/03
|
116.3700
|
116.3900
|
|
2025/10/02
|
116.4800
|
116.4500
|
|
2025/10/01
|
116.7300
|
116.7100
|
|
2025/09/30
|
118.3800
|
118.3700
|
|
2025/09/29
|
118.5200
|
118.5500
|
相關基金
相關ETF
