SPDR通訊服務類股ETF〈XLC〉
SPDR通訊服務類股ETF(XLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/02/21)
|
56.1200(美元)
|
-0.8700
|
-1.53
|
57.5800
|
45.6100
|
| 淨值(2020/02/20)
|
57.0100(美元)
|
-0.5500
|
-0.96
|
57.5600
|
45.6249
|
SPDR通訊服務類股ETF(XLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/02/20
|
57.0100
|
56.9900
|
|
2020/02/19
|
57.5600
|
57.5800
|
|
2020/02/18
|
57.3200
|
57.3200
|
|
2020/02/14
|
56.9500
|
56.9400
|
|
2020/02/13
|
56.8400
|
56.8700
|
|
2020/02/12
|
56.8400
|
56.8600
|
|
2020/02/11
|
56.1400
|
56.1300
|
|
2020/02/10
|
56.1900
|
56.1900
|
|
2020/02/07
|
55.8700
|
55.8600
|
|
2020/02/06
|
55.9100
|
55.9000
|
|
2020/02/05
|
55.1800
|
55.2100
|
|
2020/02/04
|
55.1000
|
55.1200
|
|
2020/02/03
|
54.5600
|
54.5500
|
|
2020/01/31
|
53.9400
|
53.9100
|
|
2020/01/30
|
54.8000
|
54.8000
|
| 日期 |
淨值 |
市價 |
|
2020/01/29
|
55.3500
|
55.3600
|
|
2020/01/28
|
55.4600
|
55.4500
|
|
2020/01/27
|
54.8300
|
54.8200
|
|
2020/01/24
|
55.7000
|
55.6900
|
|
2020/01/23
|
56.3500
|
56.3700
|
|
2020/01/22
|
56.5900
|
56.6000
|
|
2020/01/21
|
56.6200
|
56.6300
|
|
2020/01/17
|
56.6800
|
56.6800
|
|
2020/01/16
|
56.2200
|
56.2400
|
|
2020/01/15
|
55.7800
|
55.8100
|
|
2020/01/14
|
55.5500
|
55.5400
|
|
2020/01/13
|
55.7000
|
55.6800
|
|
2020/01/10
|
55.1800
|
55.1600
|
|
2020/01/09
|
55.3616
|
55.3800
|
|
2020/01/08
|
55.1018
|
55.0900
|
相關基金
相關ETF
