CrossingBridge合併前SPAC主動型ETF〈SPC〉
CrossingBridge合併前SPAC主動型ETF(SPC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
20.4000(美元)
|
-0.6000
|
-2.86
|
21.7900
|
20.6500
|
| 淨值(2025/05/13)
|
21.1100(美元)
|
0.0500
|
0.24
|
21.8600
|
20.6700
|
CrossingBridge合併前SPAC主動型ETF(SPC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
21.1100
|
21.0000
|
|
2025/05/12
|
21.0600
|
21.0650
|
|
2025/05/09
|
21.0600
|
21.0800
|
|
2025/05/08
|
21.0400
|
21.0400
|
|
2025/05/07
|
21.0600
|
21.0250
|
|
2025/05/06
|
21.0500
|
21.0400
|
|
2025/05/05
|
21.0400
|
21.1000
|
|
2025/05/02
|
21.0400
|
21.0500
|
|
2025/05/01
|
21.0200
|
21.0600
|
|
2025/04/30
|
21.0200
|
21.0500
|
|
2025/04/29
|
21.0200
|
21.0500
|
|
2025/04/28
|
20.9900
|
21.0300
|
|
2025/04/25
|
21.0000
|
20.9600
|
|
2025/04/24
|
21.0100
|
21.0000
|
|
2025/04/23
|
20.9900
|
21.0300
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
21.0000
|
20.9900
|
|
2025/04/21
|
21.0000
|
20.9750
|
|
2025/04/17
|
21.0000
|
21.0200
|
|
2025/04/16
|
20.9900
|
20.8800
|
|
2025/04/15
|
20.9800
|
20.8600
|
|
2025/04/14
|
20.9400
|
20.9600
|
|
2025/04/11
|
20.9900
|
20.9200
|
|
2025/04/10
|
20.9500
|
20.9100
|
|
2025/04/09
|
20.9400
|
20.9200
|
|
2025/04/08
|
20.9500
|
20.9400
|
|
2025/04/07
|
20.9700
|
20.7700
|
|
2025/04/04
|
20.9700
|
20.8700
|
|
2025/04/03
|
20.9600
|
20.7950
|
|
2025/04/02
|
20.9900
|
20.9700
|
|
2025/04/01
|
20.9700
|
20.9700
|
相關基金
相關ETF
