CrossingBridge合併前SPAC主動型ETF〈SPC〉
CrossingBridge合併前SPAC主動型ETF(SPC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
21.7400(美元)
|
0.0000
|
0.00
|
21.9300
|
21.1550
|
| 淨值(2024/07/24)
|
21.7300(美元)
|
0.0200
|
0.09
|
21.9300
|
21.1600
|
CrossingBridge合併前SPAC主動型ETF(SPC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
21.7300
|
21.7000
|
|
2024/07/23
|
21.7100
|
21.7300
|
|
2024/07/22
|
21.7200
|
21.7100
|
|
2024/07/19
|
21.7100
|
21.7100
|
|
2024/07/18
|
21.7100
|
21.7200
|
|
2024/07/17
|
21.7100
|
21.7000
|
|
2024/07/16
|
21.7100
|
21.6987
|
|
2024/07/15
|
21.7000
|
21.7100
|
|
2024/07/12
|
21.7000
|
21.6913
|
|
2024/07/11
|
21.6900
|
21.7000
|
|
2024/07/10
|
21.6900
|
21.6750
|
|
2024/07/09
|
21.6700
|
21.6750
|
|
2024/07/08
|
21.6800
|
21.6850
|
|
2024/07/05
|
21.6900
|
21.6900
|
|
2024/07/03
|
21.6800
|
21.6500
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
21.6600
|
21.7000
|
|
2024/07/01
|
N/A
|
21.6350
|
|
2024/06/28
|
21.6300
|
21.6504
|
|
2024/06/27
|
21.6600
|
21.6574
|
|
2024/06/26
|
21.6500
|
21.6500
|
|
2024/06/25
|
21.6400
|
21.6154
|
|
2024/06/24
|
21.6200
|
21.6400
|
|
2024/06/21
|
21.6300
|
21.6100
|
|
2024/06/20
|
21.6100
|
21.6500
|
|
2024/06/18
|
21.6200
|
21.5800
|
|
2024/06/17
|
21.5800
|
21.6200
|
|
2024/06/14
|
21.6100
|
21.6100
|
|
2024/06/13
|
21.6100
|
21.6050
|
|
2024/06/12
|
21.6100
|
21.6200
|
|
2024/06/11
|
21.6100
|
21.6049
|
相關基金
相關ETF
