![](/etf/images/logo/137.png)
Virtus Newfleet ABS/MBS主動型ETF〈VABS〉
Virtus Newfleet ABS/MBS主動型ETF(VABS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
24.1550(美元)
|
0.0200
|
0.08
|
24.1950
|
23.2600
|
淨值(2024/07/24)
|
24.1000(美元)
|
0.0200
|
0.08
|
24.1800
|
23.2746
|
Virtus Newfleet ABS/MBS主動型ETF(VABS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
24.1000
|
24.1050
|
2024/07/23
|
24.0800
|
24.1100
|
2024/07/22
|
24.0700
|
24.1100
|
2024/07/19
|
24.1600
|
24.1851
|
2024/07/18
|
24.1700
|
24.1950
|
2024/07/17
|
24.1800
|
24.1900
|
2024/07/16
|
24.1800
|
24.1800
|
2024/07/15
|
24.1600
|
24.1750
|
2024/07/12
|
24.1600
|
24.1700
|
2024/07/11
|
24.1300
|
24.1550
|
2024/07/10
|
24.0700
|
24.0950
|
2024/07/09
|
24.0700
|
24.0900
|
2024/07/08
|
24.0700
|
24.0750
|
2024/07/05
|
24.0700
|
24.0900
|
2024/07/03
|
24.0300
|
24.0400
|
日期 |
淨值 |
市價 |
2024/07/02
|
24.0000
|
24.0250
|
2024/07/01
|
23.9800
|
23.9950
|
2024/06/28
|
23.9900
|
24.0100
|
2024/06/27
|
23.9900
|
24.0100
|
2024/06/26
|
23.9800
|
23.9801
|
2024/06/25
|
23.9900
|
23.9900
|
2024/06/24
|
23.9900
|
23.9800
|
2024/06/21
|
23.9700
|
23.9700
|
2024/06/20
|
23.9600
|
23.9700
|
2024/06/18
|
24.0600
|
24.0900
|
2024/06/17
|
24.0400
|
24.0500
|
2024/06/14
|
24.0500
|
24.0600
|
2024/06/13
|
24.0400
|
24.0600
|
2024/06/12
|
24.0100
|
24.0399
|
2024/06/11
|
23.9800
|
24.0000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->