Direxion MSCI每日三倍做多新興市場ETF〈EDC〉
Direxion MSCI每日三倍做多新興市場ETF(EDC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
34.5400(美元)
|
-0.1300
|
-0.37
|
41.6700
|
20.6900
|
| 淨值(2025/05/14)
|
34.6300(美元)
|
0.7600
|
2.24
|
41.6800
|
20.6300
|
Direxion MSCI每日三倍做多新興市場ETF(EDC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
34.6300
|
34.6700
|
|
2025/05/13
|
33.8700
|
33.9100
|
|
2025/05/12
|
33.7000
|
33.7300
|
|
2025/05/09
|
31.6600
|
31.6200
|
|
2025/05/08
|
31.0600
|
31.0300
|
|
2025/05/07
|
31.1400
|
31.1400
|
|
2025/05/06
|
32.2600
|
32.2800
|
|
2025/05/05
|
32.6600
|
32.6700
|
|
2025/05/02
|
31.9500
|
31.9000
|
|
2025/05/01
|
29.4500
|
29.3800
|
|
2025/04/30
|
29.4800
|
29.4700
|
|
2025/04/29
|
29.2700
|
29.2600
|
|
2025/04/28
|
29.0400
|
29.0600
|
|
2025/04/25
|
28.8900
|
28.8200
|
|
2025/04/24
|
29.0800
|
29.0800
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
28.1100
|
28.1500
|
|
2025/04/22
|
27.1800
|
27.2200
|
|
2025/04/21
|
26.0100
|
26.0600
|
|
2025/04/17
|
26.0400
|
26.0700
|
|
2025/04/16
|
25.4900
|
25.4100
|
|
2025/04/15
|
26.4200
|
26.4400
|
|
2025/04/14
|
26.5100
|
26.4700
|
|
2025/04/11
|
25.8100
|
25.8000
|
|
2025/04/10
|
23.6200
|
23.7100
|
|
2025/04/09
|
24.9100
|
24.9100
|
|
2025/04/08
|
20.6300
|
20.6900
|
|
2025/04/07
|
21.5500
|
21.6200
|
|
2025/04/04
|
24.2700
|
24.3200
|
|
2025/04/03
|
29.1600
|
29.1600
|
|
2025/04/02
|
31.1500
|
31.1800
|
相關基金
相關ETF
