Direxion MSCI每日三倍做多新興市場ETF〈EDC〉
Direxion MSCI每日三倍做多新興市場ETF(EDC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
26.4700(美元)
|
0.8301
|
3.24
|
41.1300
|
21.1700
|
| 淨值(2023/09/22)
|
26.5100(美元)
|
0.8900
|
3.47
|
41.0600
|
21.2100
|
Direxion MSCI每日三倍做多新興市場ETF(EDC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
26.5100
|
26.4700
|
|
2023/09/21
|
25.6200
|
25.6399
|
|
2023/09/20
|
27.0400
|
27.0200
|
|
2023/09/19
|
27.3900
|
27.5000
|
|
2023/09/18
|
28.1900
|
28.1800
|
|
2023/09/15
|
28.3100
|
28.3100
|
|
2023/09/14
|
28.6700
|
28.7300
|
|
2023/09/13
|
28.1200
|
28.1100
|
|
2023/09/12
|
28.2400
|
28.2100
|
|
2023/09/11
|
28.5100
|
28.5000
|
|
2023/09/08
|
27.5000
|
27.5100
|
|
2023/09/07
|
27.3600
|
27.3900
|
|
2023/09/06
|
28.3700
|
28.3500
|
|
2023/09/05
|
28.8600
|
28.8300
|
|
2023/09/01
|
29.5900
|
29.5500
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
28.6200
|
28.5900
|
|
2023/08/30
|
29.7400
|
29.6600
|
|
2023/08/29
|
30.0400
|
30.0100
|
|
2023/08/28
|
28.9500
|
29.0200
|
|
2023/08/25
|
28.1300
|
28.1300
|
|
2023/08/24
|
28.0800
|
28.1000
|
|
2023/08/23
|
28.4200
|
28.4000
|
|
2023/08/22
|
27.1400
|
27.1900
|
|
2023/08/21
|
27.3200
|
27.1600
|
|
2023/08/18
|
27.1400
|
27.2100
|
|
2023/08/17
|
27.7300
|
27.7400
|
|
2023/08/16
|
27.5400
|
27.5200
|
|
2023/08/15
|
28.3200
|
28.3900
|
|
2023/08/14
|
29.3300
|
29.3700
|
|
2023/08/11
|
29.7700
|
29.8094
|
相關基金
相關ETF
