Direxion MSCI每日三倍做多新興市場ETF〈EDC〉
Direxion MSCI每日三倍做多新興市場ETF(EDC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
30.4900(美元)
|
0.5500
|
1.84
|
36.9900
|
22.3000
|
| 淨值(2024/09/11)
|
30.4900(美元)
|
0.6500
|
2.18
|
37.0200
|
22.2800
|
Direxion MSCI每日三倍做多新興市場ETF(EDC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
30.4900
|
30.4900
|
|
2024/09/10
|
29.8400
|
29.9400
|
|
2024/09/09
|
30.2100
|
30.2400
|
|
2024/09/06
|
29.4800
|
29.5300
|
|
2024/09/05
|
31.2300
|
31.3100
|
|
2024/09/04
|
31.1100
|
31.0800
|
|
2024/09/03
|
31.1400
|
31.2400
|
|
2024/08/30
|
33.1300
|
33.1800
|
|
2024/08/29
|
32.9700
|
33.0000
|
|
2024/08/28
|
32.9300
|
32.8800
|
|
2024/08/27
|
33.5700
|
33.5600
|
|
2024/08/26
|
33.4500
|
33.4100
|
|
2024/08/23
|
34.3300
|
34.3500
|
|
2024/08/22
|
32.7300
|
32.8200
|
|
2024/08/21
|
34.0100
|
34.0000
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
33.6300
|
33.5700
|
|
2024/08/19
|
34.4500
|
34.5200
|
|
2024/08/16
|
33.4900
|
33.5100
|
|
2024/08/15
|
32.3900
|
32.3800
|
|
2024/08/14
|
31.3600
|
31.3800
|
|
2024/08/13
|
31.8900
|
31.8900
|
|
2024/08/12
|
30.8700
|
30.8500
|
|
2024/08/09
|
30.5700
|
30.5900
|
|
2024/08/08
|
30.1100
|
30.1600
|
|
2024/08/07
|
28.2000
|
28.2100
|
|
2024/08/06
|
27.7000
|
27.7300
|
|
2024/08/05
|
27.2500
|
27.2900
|
|
2024/08/02
|
29.8000
|
29.7800
|
|
2024/08/01
|
31.1600
|
31.1900
|
|
2024/07/31
|
32.8900
|
32.8700
|
相關基金
相關ETF
