Schwab國際小型股ETF〈SCHC〉
Schwab國際小型股ETF(SCHC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
36.6000(美元)
|
0.4600
|
1.27
|
37.3100
|
30.0000
|
| 淨值(2024/07/24)
|
36.6900(美元)
|
-0.0800
|
-0.22
|
37.2700
|
30.0100
|
Schwab國際小型股ETF(SCHC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
36.6900
|
36.3400
|
|
2024/07/23
|
36.7700
|
36.6900
|
|
2024/07/22
|
36.7500
|
36.8600
|
|
2024/07/19
|
36.7300
|
36.5900
|
|
2024/07/18
|
37.0900
|
36.8100
|
|
2024/07/17
|
37.2200
|
37.1200
|
|
2024/07/16
|
37.1400
|
37.3100
|
|
2024/07/15
|
37.1700
|
37.0000
|
|
2024/07/12
|
37.2700
|
37.2200
|
|
2024/07/11
|
36.9700
|
36.8600
|
|
2024/07/10
|
36.3500
|
36.5000
|
|
2024/07/09
|
36.1000
|
36.0900
|
|
2024/07/08
|
36.3000
|
36.1900
|
|
2024/07/05
|
36.2500
|
36.3200
|
|
2024/07/03
|
36.0500
|
36.1200
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
35.5600
|
35.6100
|
|
2024/07/01
|
35.5500
|
35.5400
|
|
2024/06/28
|
35.5800
|
35.5800
|
|
2024/06/27
|
35.6100
|
35.6200
|
|
2024/06/26
|
35.4600
|
35.3900
|
|
2024/06/25
|
35.7300
|
35.7500
|
|
2024/06/24
|
35.9000
|
35.9200
|
|
2024/06/21
|
35.5800
|
35.5100
|
|
2024/06/20
|
35.8400
|
35.7900
|
|
2024/06/18
|
35.7000
|
35.7800
|
|
2024/06/17
|
35.4100
|
35.6000
|
|
2024/06/14
|
35.4300
|
35.4000
|
|
2024/06/13
|
35.7500
|
35.6800
|
|
2024/06/12
|
36.4300
|
36.2700
|
|
2024/06/11
|
35.8100
|
35.8100
|
相關基金
相關ETF
