Direxion每日三倍做多標普五百高Beta ETF〈HIBL〉
Direxion每日三倍做多標普五百高Beta ETF(HIBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
27.9300(美元)
|
1.0600
|
3.94
|
44.1200
|
18.8800
|
| 淨值(2023/09/28)
|
27.9000(美元)
|
1.1000
|
4.10
|
44.0600
|
18.9000
|
Direxion每日三倍做多標普五百高Beta ETF(HIBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
27.9000
|
27.9300
|
|
2023/09/27
|
26.8000
|
26.8700
|
|
2023/09/26
|
26.5000
|
26.5400
|
|
2023/09/25
|
27.8900
|
27.8800
|
|
2023/09/22
|
27.6300
|
27.6600
|
|
2023/09/21
|
28.1700
|
28.1200
|
|
2023/09/20
|
30.1100
|
30.1600
|
|
2023/09/19
|
31.2100
|
31.2400
|
|
2023/09/18
|
31.5500
|
31.5900
|
|
2023/09/15
|
32.1400
|
32.1800
|
|
2023/09/14
|
33.4400
|
33.3900
|
|
2023/09/13
|
32.1700
|
32.2300
|
|
2023/09/12
|
32.8100
|
32.8300
|
|
2023/09/11
|
33.3700
|
33.4100
|
|
2023/09/08
|
33.1900
|
33.1700
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
33.3100
|
33.3300
|
|
2023/09/06
|
35.1100
|
35.1500
|
|
2023/09/05
|
35.6500
|
35.5900
|
|
2023/09/01
|
36.6800
|
36.7100
|
|
2023/08/31
|
36.2000
|
36.1900
|
|
2023/08/30
|
35.7300
|
35.7100
|
|
2023/08/29
|
35.3800
|
35.3300
|
|
2023/08/28
|
33.2200
|
33.2600
|
|
2023/08/25
|
32.1700
|
32.2000
|
|
2023/08/24
|
31.6500
|
31.5800
|
|
2023/08/23
|
33.4700
|
33.4400
|
|
2023/08/22
|
31.9000
|
31.9400
|
|
2023/08/21
|
32.5900
|
32.6000
|
|
2023/08/18
|
31.9000
|
31.9200
|
|
2023/08/17
|
31.9200
|
31.9200
|
相關基金
相關ETF
