SPDR健康照護類股ETF〈XLV〉
SPDR健康照護類股ETF(XLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/04/18)
|
85.9200(美元)
|
0.1400
|
0.16
|
95.8700
|
80.2700
|
| 淨值(2019/04/18)
|
85.8951(美元)
|
0.1161
|
0.14
|
95.6224
|
80.2704
|
SPDR健康照護類股ETF(XLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/04/18
|
85.8951
|
85.9200
|
|
2019/04/17
|
85.7790
|
85.7800
|
|
2019/04/16
|
88.3186
|
88.3200
|
|
2019/04/15
|
90.1388
|
90.1700
|
|
2019/04/12
|
89.8298
|
89.8100
|
|
2019/04/11
|
90.6512
|
90.6400
|
|
2019/04/10
|
91.7597
|
91.7700
|
|
2019/04/09
|
91.6381
|
91.7400
|
|
2019/04/08
|
91.9968
|
91.9800
|
|
2019/04/05
|
92.0130
|
92.0000
|
|
2019/04/04
|
91.3713
|
91.3700
|
|
2019/04/03
|
91.5746
|
91.5600
|
|
2019/04/02
|
91.6865
|
91.6800
|
|
2019/04/01
|
91.9056
|
91.8900
|
|
2019/03/29
|
91.7515
|
91.7500
|
| 日期 |
淨值 |
市價 |
|
2019/03/28
|
90.6808
|
90.6600
|
|
2019/03/27
|
90.4315
|
90.4300
|
|
2019/03/26
|
91.1707
|
91.1900
|
|
2019/03/25
|
90.5529
|
90.5700
|
|
2019/03/22
|
90.6162
|
90.6200
|
|
2019/03/21
|
92.2749
|
92.3000
|
|
2019/03/20
|
91.9393
|
91.9400
|
|
2019/03/19
|
92.5602
|
92.5800
|
|
2019/03/18
|
91.8412
|
91.8500
|
|
2019/03/15
|
91.9807
|
91.9900
|
|
2019/03/14
|
91.8632
|
91.9100
|
|
2019/03/13
|
92.0365
|
92.0600
|
|
2019/03/12
|
91.0284
|
91.0800
|
|
2019/03/11
|
90.4250
|
90.4200
|
|
2019/03/08
|
89.3801
|
89.4000
|
相關基金
相關ETF
