SPDR健康照護類股ETF〈XLV〉
SPDR健康照護類股ETF(XLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2018/04/24)
|
81.7900(美元)
|
-0.6200
|
-0.75
|
91.5400
|
74.4100
|
| 淨值(2018/04/24)
|
81.7778(美元)
|
-0.6487
|
-0.79
|
91.5482
|
74.4028
|
SPDR健康照護類股ETF(XLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2018/04/24
|
81.7778
|
81.7900
|
|
2018/04/23
|
82.4265
|
82.4100
|
|
2018/04/20
|
82.0924
|
82.0900
|
|
2018/04/19
|
82.5489
|
82.5300
|
|
2018/04/18
|
83.2193
|
83.2300
|
|
2018/04/17
|
83.1830
|
83.1600
|
|
2018/04/16
|
82.5064
|
82.5200
|
|
2018/04/13
|
81.8498
|
81.8700
|
|
2018/04/12
|
81.9132
|
81.9100
|
|
2018/04/11
|
81.3404
|
81.3600
|
|
2018/04/10
|
82.0423
|
82.0300
|
|
2018/04/09
|
80.6459
|
80.6700
|
|
2018/04/06
|
79.9018
|
79.8800
|
|
2018/04/05
|
81.8585
|
81.8500
|
|
2018/04/04
|
81.8925
|
81.9100
|
| 日期 |
淨值 |
市價 |
|
2018/04/03
|
80.7674
|
80.7600
|
|
2018/04/02
|
79.5612
|
79.5500
|
|
2018/03/29
|
81.2422
|
81.4000
|
|
2018/03/28
|
80.7903
|
80.7900
|
|
2018/03/27
|
80.3847
|
80.3600
|
|
2018/03/26
|
81.3165
|
81.3200
|
|
2018/03/23
|
79.6785
|
79.6700
|
|
2018/03/22
|
81.3629
|
81.3600
|
|
2018/03/21
|
83.7629
|
83.7700
|
|
2018/03/20
|
84.1046
|
84.1300
|
|
2018/03/19
|
84.0094
|
84.0100
|
|
2018/03/16
|
85.4567
|
85.3900
|
|
2018/03/15
|
85.7000
|
85.6900
|
|
2018/03/14
|
85.7986
|
85.8300
|
|
2018/03/13
|
86.2620
|
86.2500
|
相關基金
相關ETF
