SPDR健康照護類股ETF〈XLV〉
SPDR健康照護類股ETF(XLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/10/26)
|
132.4800(美元)
|
0.6500
|
0.49
|
136.8500
|
101.6600
|
| 淨值(2021/10/25)
|
131.7900(美元)
|
0.1200
|
0.09
|
136.8400
|
101.6700
|
SPDR健康照護類股ETF(XLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/10/25
|
131.7900
|
131.8300
|
|
2021/10/22
|
131.6700
|
131.6700
|
|
2021/10/21
|
131.1800
|
131.1400
|
|
2021/10/20
|
130.5900
|
130.6100
|
|
2021/10/19
|
128.7200
|
128.7700
|
|
2021/10/18
|
127.0600
|
127.1000
|
|
2021/10/15
|
127.9800
|
127.9700
|
|
2021/10/14
|
127.3500
|
127.3400
|
|
2021/10/13
|
125.4800
|
125.5400
|
|
2021/10/12
|
125.3700
|
125.3400
|
|
2021/10/11
|
125.9700
|
125.9500
|
|
2021/10/08
|
126.9200
|
126.9400
|
|
2021/10/07
|
127.5300
|
127.5800
|
|
2021/10/06
|
125.9800
|
125.9100
|
|
2021/10/05
|
126.1800
|
126.1400
|
| 日期 |
淨值 |
市價 |
|
2021/10/04
|
125.4500
|
125.3900
|
|
2021/10/01
|
127.3400
|
127.3300
|
|
2021/09/30
|
127.2600
|
127.3000
|
|
2021/09/29
|
128.8700
|
128.8800
|
|
2021/09/28
|
127.8700
|
127.8700
|
|
2021/09/27
|
130.0900
|
130.1000
|
|
2021/09/24
|
131.9700
|
131.9800
|
|
2021/09/23
|
132.5300
|
132.5200
|
|
2021/09/22
|
131.4900
|
131.5700
|
|
2021/09/21
|
131.3700
|
131.3500
|
|
2021/09/20
|
131.1800
|
131.1500
|
|
2021/09/17
|
132.9400
|
133.0000
|
|
2021/09/16
|
132.8500
|
132.8700
|
|
2021/09/15
|
133.1700
|
133.2100
|
|
2021/09/14
|
132.2700
|
132.3500
|
相關基金
相關ETF
