SPDR健康照護類股ETF〈XLV〉
SPDR健康照護類股ETF(XLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
140.0000(美元)
|
-1.4600
|
-1.03
|
157.2400
|
136.2800
|
| 淨值(2025/01/13)
|
141.4400(美元)
|
1.7700
|
1.27
|
157.2300
|
136.3300
|
SPDR健康照護類股ETF(XLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
141.4400
|
141.4600
|
|
2025/01/10
|
139.6700
|
139.6400
|
|
2025/01/08
|
140.4800
|
140.4300
|
|
2025/01/07
|
139.7400
|
139.7100
|
|
2025/01/06
|
138.9300
|
139.0200
|
|
2025/01/03
|
138.9500
|
138.9600
|
|
2025/01/02
|
137.5600
|
137.6100
|
|
2024/12/31
|
137.5400
|
137.5700
|
|
2024/12/30
|
137.2000
|
137.2400
|
|
2024/12/27
|
138.8900
|
138.9500
|
|
2024/12/26
|
139.5700
|
139.6000
|
|
2024/12/24
|
139.3500
|
139.3200
|
|
2024/12/23
|
138.7800
|
138.7500
|
|
2024/12/20
|
137.9800
|
138.0000
|
|
2024/12/19
|
136.3300
|
136.2800
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
137.3400
|
137.3200
|
|
2024/12/17
|
139.2400
|
139.2100
|
|
2024/12/16
|
139.3200
|
139.3100
|
|
2024/12/13
|
141.0200
|
140.9900
|
|
2024/12/12
|
140.9800
|
141.0100
|
|
2024/12/11
|
142.1500
|
142.1400
|
|
2024/12/10
|
144.0200
|
144.1000
|
|
2024/12/09
|
144.6900
|
144.7000
|
|
2024/12/06
|
144.3000
|
144.2800
|
|
2024/12/05
|
145.0900
|
145.1000
|
|
2024/12/04
|
146.7300
|
146.7400
|
|
2024/12/03
|
146.8300
|
146.8200
|
|
2024/12/02
|
147.1000
|
147.1500
|
|
2024/11/29
|
147.2900
|
147.4100
|
|
2024/11/27
|
146.9100
|
146.9500
|
相關基金
相關ETF
