SPDR健康照護類股ETF〈XLV〉
SPDR健康照護類股ETF(XLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/02/01)
|
133.9900(美元)
|
0.6300
|
0.47
|
142.8300
|
119.8900
|
| 淨值(2023/01/31)
|
133.3400(美元)
|
1.7000
|
1.29
|
142.7400
|
119.9000
|
SPDR健康照護類股ETF(XLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/01/31
|
133.3400
|
133.3600
|
|
2023/01/30
|
131.6400
|
131.6600
|
|
2023/01/27
|
132.8700
|
132.8600
|
|
2023/01/26
|
133.7900
|
133.7700
|
|
2023/01/25
|
133.5200
|
133.5200
|
|
2023/01/24
|
133.5100
|
133.4800
|
|
2023/01/23
|
134.3800
|
134.3700
|
|
2023/01/20
|
134.0000
|
133.9100
|
|
2023/01/19
|
133.2400
|
133.2400
|
|
2023/01/18
|
132.9100
|
132.9200
|
|
2023/01/17
|
134.8200
|
134.8200
|
|
2023/01/13
|
135.4900
|
135.4500
|
|
2023/01/12
|
134.8500
|
134.8500
|
|
2023/01/11
|
135.2900
|
135.2800
|
|
2023/01/10
|
134.5200
|
134.5200
|
| 日期 |
淨值 |
市價 |
|
2023/01/09
|
133.4100
|
133.4000
|
|
2023/01/06
|
135.6500
|
135.6700
|
|
2023/01/05
|
134.4600
|
134.4300
|
|
2023/01/04
|
135.8300
|
135.8200
|
|
2023/01/03
|
135.4900
|
135.4600
|
|
2022/12/30
|
135.8800
|
135.8500
|
|
2022/12/29
|
136.3200
|
136.3400
|
|
2022/12/28
|
134.9000
|
134.8700
|
|
2022/12/27
|
135.7600
|
135.7500
|
|
2022/12/23
|
136.1200
|
136.1000
|
|
2022/12/22
|
136.0100
|
136.0200
|
|
2022/12/21
|
136.2300
|
136.2100
|
|
2022/12/20
|
134.4700
|
134.4400
|
|
2022/12/19
|
134.5300
|
134.4700
|
|
2022/12/16
|
135.5700
|
135.5300
|
相關基金
相關ETF
