Direxion每日二倍做多NYSE FANG+ ETF〈FNGG〉
Direxion每日二倍做多NYSE FANG+ ETF(FNGG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/29)
|
163.4017(美元)
|
2.7835
|
1.73
|
169.3100
|
79.2570
|
| 淨值(2024/11/26)
|
165.6700(美元)
|
3.7300
|
2.30
|
169.1000
|
79.2500
|
Direxion每日二倍做多NYSE FANG+ ETF(FNGG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
165.6700
|
165.6752
|
|
2024/11/25
|
161.9400
|
161.8647
|
|
2024/11/22
|
163.8900
|
163.7200
|
|
2024/11/21
|
163.5300
|
163.3300
|
|
2024/11/20
|
163.6600
|
163.6028
|
|
2024/11/19
|
164.6200
|
164.6268
|
|
2024/11/18
|
158.8400
|
159.1000
|
|
2024/11/15
|
156.9400
|
157.1200
|
|
2024/11/14
|
166.0300
|
165.7330
|
|
2024/11/13
|
167.4500
|
166.4500
|
|
2024/11/12
|
167.3600
|
167.1900
|
|
2024/11/11
|
164.9900
|
164.7580
|
|
2024/11/08
|
164.6200
|
164.4300
|
|
2024/11/07
|
166.5300
|
166.3700
|
|
2024/11/06
|
159.2300
|
160.1300
|
| 日期 |
淨值 |
市價 |
|
2024/11/05
|
151.4000
|
151.1490
|
|
2024/11/04
|
146.2300
|
146.2210
|
|
2024/11/01
|
147.5200
|
147.6700
|
|
2024/10/31
|
144.5500
|
144.7600
|
|
2024/10/30
|
154.0500
|
154.2500
|
|
2024/10/29
|
155.0800
|
155.4300
|
|
2024/10/28
|
149.9500
|
150.0140
|
|
2024/10/25
|
149.9900
|
149.9173
|
|
2024/10/24
|
148.8100
|
148.5100
|
|
2024/10/23
|
146.3100
|
146.1300
|
|
2024/10/22
|
153.2900
|
153.4545
|
|
2024/10/21
|
152.7500
|
152.4055
|
|
2024/10/18
|
150.9000
|
150.6805
|
|
2024/10/17
|
147.0900
|
147.1704
|
|
2024/10/16
|
146.4200
|
146.3313
|
相關基金
相關ETF
