Direxion每日二倍做多NYSE FANG+ ETF〈FNGG〉
Direxion每日二倍做多NYSE FANG+ ETF(FNGG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
66.9800(美元)
|
1.4364
|
2.19
|
86.7643
|
27.4000
|
| 淨值(2023/09/28)
|
67.1300(美元)
|
1.5300
|
2.33
|
86.6600
|
27.3000
|
Direxion每日二倍做多NYSE FANG+ ETF(FNGG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
67.1300
|
66.9800
|
|
2023/09/27
|
65.6000
|
65.5436
|
|
2023/09/26
|
65.5800
|
65.5462
|
|
2023/09/25
|
68.0200
|
67.8621
|
|
2023/09/22
|
66.9700
|
67.0211
|
|
2023/09/21
|
67.0600
|
67.2000
|
|
2023/09/20
|
70.4800
|
70.7469
|
|
2023/09/19
|
73.4700
|
73.5443
|
|
2023/09/18
|
73.9600
|
73.9122
|
|
2023/09/15
|
74.3100
|
74.0500
|
|
2023/09/14
|
77.5300
|
77.7700
|
|
2023/09/13
|
77.1900
|
77.1863
|
|
2023/09/12
|
76.5600
|
76.6480
|
|
2023/09/11
|
79.0100
|
78.9034
|
|
2023/09/08
|
75.8900
|
75.8094
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
75.5300
|
75.5087
|
|
2023/09/06
|
76.2800
|
76.1873
|
|
2023/09/05
|
78.6000
|
78.6843
|
|
2023/09/01
|
76.9000
|
76.9361
|
|
2023/08/31
|
77.2000
|
76.8800
|
|
2023/08/30
|
76.7200
|
76.9000
|
|
2023/08/29
|
75.8500
|
75.7701
|
|
2023/08/28
|
71.4300
|
71.4000
|
|
2023/08/25
|
70.8200
|
70.8980
|
|
2023/08/24
|
69.6100
|
69.8320
|
|
2023/08/23
|
74.1300
|
74.0948
|
|
2023/08/22
|
70.8700
|
70.6938
|
|
2023/08/21
|
71.2500
|
71.3167
|
|
2023/08/18
|
67.4400
|
67.3737
|
|
2023/08/17
|
67.9400
|
67.9750
|
相關基金
相關ETF
