ProShares二倍做多原物料ETF〈UYM〉
ProShares二倍做多原物料ETF(UYM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
22.0752(美元)
|
0.1091
|
0.50
|
30.9750
|
17.2785
|
| 淨值(2025/05/09)
|
22.1100(美元)
|
0.1000
|
0.45
|
30.9800
|
17.3500
|
ProShares二倍做多原物料ETF(UYM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
22.1100
|
22.0752
|
|
2025/05/08
|
22.0100
|
21.9661
|
|
2025/05/07
|
21.4500
|
21.4526
|
|
2025/05/06
|
21.7000
|
21.6700
|
|
2025/05/05
|
22.0000
|
21.9700
|
|
2025/05/02
|
22.3400
|
22.3298
|
|
2025/05/01
|
21.6200
|
21.5700
|
|
2025/04/30
|
21.8500
|
21.7200
|
|
2025/04/29
|
21.6200
|
21.5950
|
|
2025/04/28
|
21.2500
|
21.2600
|
|
2025/04/25
|
21.1900
|
21.2145
|
|
2025/04/24
|
21.5100
|
21.5013
|
|
2025/04/23
|
20.6400
|
20.6571
|
|
2025/04/22
|
20.5800
|
20.5814
|
|
2025/04/21
|
19.6500
|
19.6801
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
20.3000
|
20.2989
|
|
2025/04/16
|
20.0100
|
20.0367
|
|
2025/04/15
|
20.3600
|
20.3767
|
|
2025/04/14
|
20.6600
|
20.6650
|
|
2025/04/11
|
20.2100
|
20.2394
|
|
2025/04/10
|
19.0900
|
19.0763
|
|
2025/04/09
|
20.3800
|
20.3761
|
|
2025/04/08
|
17.3500
|
17.2785
|
|
2025/04/07
|
18.4800
|
18.4923
|
|
2025/04/04
|
19.1200
|
19.0784
|
|
2025/04/03
|
21.8500
|
21.8799
|
|
2025/04/02
|
24.0400
|
24.0354
|
|
2025/04/01
|
23.6400
|
23.6117
|
|
2025/03/31
|
23.4700
|
23.4030
|
|
2025/03/28
|
22.9900
|
23.0422
|
相關基金
相關ETF
