ProShares二倍做多原物料ETF〈UYM〉
ProShares二倍做多原物料ETF(UYM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
27.4650(美元)
|
0.8515
|
3.20
|
29.1100
|
19.0100
|
| 淨值(2024/07/25)
|
26.5900(美元)
|
0.1400
|
0.53
|
29.0600
|
19.0500
|
ProShares二倍做多原物料ETF(UYM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
26.5900
|
26.6135
|
|
2024/07/24
|
26.4500
|
26.4306
|
|
2024/07/23
|
27.1500
|
27.0696
|
|
2024/07/22
|
26.9400
|
26.9164
|
|
2024/07/19
|
26.7700
|
26.7400
|
|
2024/07/18
|
27.2600
|
27.2400
|
|
2024/07/17
|
27.8300
|
27.8900
|
|
2024/07/16
|
27.9500
|
27.9900
|
|
2024/07/15
|
26.9000
|
26.9200
|
|
2024/07/12
|
27.0600
|
27.0558
|
|
2024/07/11
|
26.5800
|
26.6300
|
|
2024/07/10
|
25.8500
|
25.8582
|
|
2024/07/09
|
25.1900
|
25.1914
|
|
2024/07/08
|
25.7200
|
25.7071
|
|
2024/07/05
|
25.5800
|
25.5779
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
25.5300
|
25.4800
|
|
2024/07/02
|
25.1400
|
25.0956
|
|
2024/07/01
|
25.0700
|
25.0954
|
|
2024/06/28
|
25.8500
|
25.8285
|
|
2024/06/27
|
25.8600
|
25.8100
|
|
2024/06/26
|
26.0300
|
26.0483
|
|
2024/06/25
|
26.1200
|
26.1200
|
|
2024/06/24
|
26.8200
|
26.8360
|
|
2024/06/21
|
26.5300
|
26.5275
|
|
2024/06/20
|
26.5000
|
26.5086
|
|
2024/06/18
|
26.4500
|
26.4456
|
|
2024/06/17
|
26.5100
|
26.4900
|
|
2024/06/14
|
26.1500
|
26.1180
|
|
2024/06/13
|
26.6600
|
26.6836
|
|
2024/06/12
|
26.6700
|
26.7011
|
相關基金
相關ETF
