Invesco標普新興市場動能組合ETF〈EEMO〉
Invesco標普新興市場動能組合ETF(EEMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
17.0663(美元)
|
0.2804
|
1.67
|
17.6300
|
13.0177
|
| 淨值(2024/09/12)
|
16.9800(美元)
|
0.3400
|
2.04
|
17.4500
|
13.0100
|
Invesco標普新興市場動能組合ETF(EEMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
16.9800
|
17.0663
|
|
2024/09/11
|
16.6400
|
16.7859
|
|
2024/09/10
|
16.7400
|
16.7548
|
|
2024/09/09
|
16.7700
|
16.8313
|
|
2024/09/06
|
16.6700
|
16.6850
|
|
2024/09/05
|
16.9300
|
17.0044
|
|
2024/09/04
|
16.9700
|
17.0844
|
|
2024/09/03
|
17.0100
|
17.0743
|
|
2024/08/30
|
17.2800
|
17.3584
|
|
2024/08/29
|
17.2200
|
17.2820
|
|
2024/08/28
|
17.2200
|
17.2696
|
|
2024/08/27
|
17.2200
|
17.3316
|
|
2024/08/26
|
17.2500
|
17.2919
|
|
2024/08/23
|
17.1400
|
17.3150
|
|
2024/08/22
|
17.1100
|
17.0988
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
17.1200
|
17.2435
|
|
2024/08/20
|
17.1600
|
17.2143
|
|
2024/08/19
|
17.1400
|
17.3672
|
|
2024/08/16
|
17.1500
|
17.2795
|
|
2024/08/15
|
16.8600
|
17.0984
|
|
2024/08/14
|
16.8400
|
16.8880
|
|
2024/08/13
|
16.7300
|
16.9292
|
|
2024/08/12
|
16.7700
|
16.8408
|
|
2024/08/09
|
16.6500
|
16.7600
|
|
2024/08/08
|
16.5900
|
16.6820
|
|
2024/08/07
|
16.5300
|
16.3873
|
|
2024/08/06
|
16.0600
|
16.1046
|
|
2024/08/05
|
15.9500
|
16.0038
|
|
2024/08/02
|
16.6900
|
16.6990
|
|
2024/08/01
|
16.9300
|
16.9903
|
相關基金
相關ETF
