First Trust美股機會ETF〈FPX〉
First Trust美股機會ETF(FPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
127.5600(美元)
|
1.3100
|
1.04
|
131.9000
|
91.6700
|
| 淨值(2025/01/16)
|
126.1300(美元)
|
1.4700
|
1.18
|
131.8800
|
91.5600
|
First Trust美股機會ETF(FPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
126.1300
|
126.2500
|
|
2025/01/15
|
124.6600
|
124.5300
|
|
2025/01/14
|
121.4400
|
121.3791
|
|
2025/01/13
|
119.5500
|
119.3600
|
|
2025/01/10
|
120.7500
|
120.8200
|
|
2025/01/08
|
121.6700
|
121.7100
|
|
2025/01/07
|
121.8600
|
121.9500
|
|
2025/01/06
|
125.3400
|
125.1300
|
|
2025/01/03
|
124.9600
|
124.7900
|
|
2025/01/02
|
121.4100
|
121.2300
|
|
2024/12/31
|
119.6100
|
119.5100
|
|
2024/12/30
|
120.8200
|
120.6700
|
|
2024/12/27
|
122.1400
|
122.0500
|
|
2024/12/26
|
124.6600
|
124.5000
|
|
2024/12/24
|
124.3300
|
124.3300
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
123.0900
|
123.1000
|
|
2024/12/20
|
123.1000
|
123.3300
|
|
2024/12/19
|
119.6400
|
119.8100
|
|
2024/12/18
|
118.8300
|
118.8700
|
|
2024/12/17
|
124.8700
|
124.9400
|
|
2024/12/16
|
126.4500
|
126.6200
|
|
2024/12/13
|
124.8300
|
124.6400
|
|
2024/12/12
|
125.2300
|
125.3100
|
|
2024/12/11
|
126.4700
|
126.3800
|
|
2024/12/10
|
124.3600
|
124.2600
|
|
2024/12/09
|
127.4400
|
127.3300
|
|
2024/12/06
|
131.8800
|
131.9000
|
|
2024/12/05
|
130.5100
|
130.7000
|
|
2024/12/04
|
130.4800
|
130.5700
|
|
2024/12/03
|
129.2500
|
129.0700
|
相關基金
相關ETF
