First Trust美股機會ETF〈FPX〉
First Trust美股機會ETF(FPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
99.6783(美元)
|
1.8683
|
1.91
|
106.6100
|
76.3200
|
| 淨值(2024/07/24)
|
98.0500(美元)
|
-3.7300
|
-3.66
|
106.6700
|
76.3800
|
First Trust美股機會ETF(FPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
98.0500
|
98.0600
|
|
2024/07/23
|
101.7800
|
101.8700
|
|
2024/07/22
|
101.3400
|
101.2400
|
|
2024/07/19
|
100.2200
|
100.1700
|
|
2024/07/18
|
100.2000
|
100.1700
|
|
2024/07/17
|
101.6000
|
101.5300
|
|
2024/07/16
|
104.5100
|
104.3200
|
|
2024/07/15
|
102.8700
|
102.7808
|
|
2024/07/12
|
102.1200
|
102.1892
|
|
2024/07/11
|
101.2700
|
101.0900
|
|
2024/07/10
|
100.5400
|
100.5700
|
|
2024/07/09
|
99.9500
|
99.9935
|
|
2024/07/08
|
100.4800
|
100.4965
|
|
2024/07/05
|
100.3100
|
100.2710
|
|
2024/07/03
|
100.0100
|
99.9700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
99.6300
|
99.5100
|
|
2024/07/01
|
99.3100
|
99.2200
|
|
2024/06/28
|
99.3700
|
99.3347
|
|
2024/06/27
|
99.4300
|
99.4000
|
|
2024/06/26
|
98.7600
|
98.6800
|
|
2024/06/25
|
99.3400
|
99.2800
|
|
2024/06/24
|
99.0900
|
99.0766
|
|
2024/06/21
|
99.2400
|
99.3600
|
|
2024/06/20
|
99.3900
|
99.3000
|
|
2024/06/18
|
100.0800
|
99.9900
|
|
2024/06/17
|
99.2800
|
99.1800
|
|
2024/06/14
|
98.5000
|
98.4168
|
|
2024/06/13
|
99.5400
|
99.4500
|
|
2024/06/12
|
100.5300
|
100.7200
|
|
2024/06/11
|
98.8000
|
98.7100
|
相關基金
相關ETF
