First Trust美股機會ETF〈FPX〉
First Trust美股機會ETF(FPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
84.0500(美元)
|
1.7200
|
2.09
|
111.5800
|
76.8900
|
| 淨值(2023/03/29)
|
81.5700(美元)
|
1.5900
|
1.99
|
111.6400
|
76.8700
|
First Trust美股機會ETF(FPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
81.5700
|
81.5000
|
|
2023/03/28
|
79.9800
|
80.0400
|
|
2023/03/27
|
80.2900
|
80.2000
|
|
2023/03/24
|
79.9200
|
79.9100
|
|
2023/03/23
|
80.5700
|
80.5900
|
|
2023/03/22
|
80.3500
|
80.4000
|
|
2023/03/21
|
82.4500
|
82.4093
|
|
2023/03/20
|
80.6800
|
80.6100
|
|
2023/03/17
|
80.1500
|
80.0700
|
|
2023/03/16
|
81.2700
|
81.2100
|
|
2023/03/15
|
79.8900
|
79.8700
|
|
2023/03/14
|
80.9200
|
80.9300
|
|
2023/03/13
|
79.7000
|
79.6600
|
|
2023/03/10
|
80.0900
|
80.0266
|
|
2023/03/09
|
82.3600
|
82.3300
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
84.4000
|
84.4500
|
|
2023/03/07
|
84.6400
|
84.6800
|
|
2023/03/06
|
85.4700
|
85.5500
|
|
2023/03/03
|
85.8400
|
85.8000
|
|
2023/03/02
|
84.0800
|
84.0300
|
|
2023/03/01
|
83.4000
|
83.3800
|
|
2023/02/28
|
83.7600
|
83.5800
|
|
2023/02/27
|
83.8300
|
83.9800
|
|
2023/02/24
|
83.7000
|
83.6500
|
|
2023/02/23
|
84.3900
|
84.2800
|
|
2023/02/22
|
83.6700
|
83.6400
|
|
2023/02/21
|
83.5000
|
83.4600
|
|
2023/02/17
|
85.5900
|
85.5400
|
|
2023/02/16
|
86.3500
|
86.3700
|
|
2023/02/15
|
87.8200
|
87.7600
|
相關基金
相關ETF
