WisdomTree新興市場貨幣主動型ETF〈CEW〉
WisdomTree新興市場貨幣主動型ETF(CEW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
18.5300(美元)
|
-0.0150
|
-0.08
|
18.5450
|
17.1700
|
| 淨值(2024/09/16)
|
18.5600(美元)
|
0.0400
|
0.22
|
18.5600
|
17.1800
|
WisdomTree新興市場貨幣主動型ETF(CEW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
18.5600
|
18.5450
|
|
2024/09/13
|
18.5200
|
18.5110
|
|
2024/09/12
|
18.3900
|
18.4250
|
|
2024/09/11
|
18.3200
|
18.3500
|
|
2024/09/10
|
18.2700
|
18.2750
|
|
2024/09/09
|
18.3300
|
18.3050
|
|
2024/09/06
|
18.4100
|
18.3350
|
|
2024/09/05
|
18.3700
|
18.3510
|
|
2024/09/04
|
18.3400
|
18.2850
|
|
2024/09/03
|
18.2900
|
18.2100
|
|
2024/08/30
|
18.3900
|
18.3220
|
|
2024/08/29
|
18.3700
|
18.3439
|
|
2024/08/28
|
18.4300
|
18.3820
|
|
2024/08/27
|
18.4500
|
18.4383
|
|
2024/08/26
|
18.4900
|
18.4800
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
18.4400
|
18.5000
|
|
2024/08/22
|
18.3600
|
18.2700
|
|
2024/08/21
|
18.4200
|
18.3950
|
|
2024/08/20
|
18.4300
|
18.4350
|
|
2024/08/19
|
18.4300
|
18.4460
|
|
2024/08/16
|
18.3000
|
18.3200
|
|
2024/08/15
|
18.3000
|
18.2450
|
|
2024/08/14
|
18.3000
|
18.2400
|
|
2024/08/13
|
18.1900
|
18.2634
|
|
2024/08/12
|
18.1500
|
18.1000
|
|
2024/08/09
|
18.1600
|
18.1050
|
|
2024/08/08
|
18.0400
|
18.0285
|
|
2024/08/07
|
17.9700
|
17.9250
|
|
2024/08/06
|
17.9400
|
17.8957
|
|
2024/08/05
|
17.9300
|
17.8850
|
相關基金
相關ETF
