WisdomTree新興市場貨幣主動型ETF〈CEW〉
WisdomTree新興市場貨幣主動型ETF(CEW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
18.4305(美元)
|
-0.0040
|
-0.02
|
18.8200
|
16.9158
|
| 淨值(2025/06/17)
|
18.4100(美元)
|
-0.0800
|
-0.43
|
18.8600
|
16.9600
|
WisdomTree新興市場貨幣主動型ETF(CEW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
18.4100
|
18.4345
|
|
2025/06/16
|
18.4900
|
18.5255
|
|
2025/06/13
|
18.4000
|
18.4905
|
|
2025/06/12
|
18.4700
|
18.5505
|
|
2025/06/11
|
18.4200
|
18.4935
|
|
2025/06/10
|
18.3900
|
18.4400
|
|
2025/06/09
|
18.4100
|
18.4580
|
|
2025/06/06
|
18.3700
|
18.4455
|
|
2025/06/05
|
18.4300
|
18.4811
|
|
2025/06/04
|
18.3600
|
18.3850
|
|
2025/06/03
|
18.3000
|
18.3100
|
|
2025/06/02
|
18.3100
|
18.3300
|
|
2025/05/30
|
18.2300
|
18.3400
|
|
2025/05/29
|
18.3300
|
18.3975
|
|
2025/05/28
|
18.3000
|
18.3395
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
18.3200
|
18.3300
|
|
2025/05/23
|
18.3000
|
18.4300
|
|
2025/05/22
|
18.2100
|
18.2949
|
|
2025/05/21
|
18.2500
|
18.3140
|
|
2025/05/20
|
18.1900
|
18.3000
|
|
2025/05/19
|
18.1700
|
18.2043
|
|
2025/05/16
|
18.0800
|
18.1405
|
|
2025/05/15
|
18.1100
|
18.2400
|
|
2025/05/14
|
18.1200
|
18.1095
|
|
2025/05/13
|
18.0400
|
18.0905
|
|
2025/05/12
|
18.0200
|
18.0800
|
|
2025/05/09
|
18.0900
|
18.1885
|
|
2025/05/08
|
18.0600
|
18.1400
|
|
2025/05/07
|
18.0700
|
18.1817
|
|
2025/05/06
|
18.1000
|
18.2660
|
相關基金
相關ETF
