Direxion每日二倍放空人工智慧與大數據ETF〈AIBD〉
Direxion每日二倍放空人工智慧與大數據ETF(AIBD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
21.1217(美元)
|
0.1037
|
0.49
|
26.8630
|
19.5889
|
| 淨值(2024/09/16)
|
20.9800(美元)
|
-0.2000
|
-0.94
|
26.7300
|
19.5600
|
Direxion每日二倍放空人工智慧與大數據ETF(AIBD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
20.9800
|
21.0180
|
|
2024/09/13
|
21.1800
|
21.1973
|
|
2024/09/12
|
21.4100
|
21.4690
|
|
2024/09/11
|
22.0300
|
22.0466
|
|
2024/09/10
|
23.2900
|
23.3240
|
|
2024/09/09
|
24.0200
|
24.1040
|
|
2024/09/06
|
24.8700
|
24.9153
|
|
2024/09/05
|
23.5900
|
23.6803
|
|
2024/09/04
|
23.7100
|
23.7418
|
|
2024/09/03
|
23.6600
|
23.7890
|
|
2024/08/30
|
21.9900
|
22.0398
|
|
2024/08/29
|
22.6400
|
22.6712
|
|
2024/08/28
|
22.6900
|
22.6757
|
|
2024/08/27
|
22.0900
|
22.1487
|
|
2024/08/26
|
22.1100
|
22.1731
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
21.6500
|
21.6870
|
|
2024/08/22
|
22.1000
|
22.1718
|
|
2024/08/21
|
21.1800
|
21.2106
|
|
2024/08/20
|
21.4300
|
21.4502
|
|
2024/08/19
|
21.3400
|
21.4079
|
|
2024/08/16
|
21.9000
|
21.9273
|
|
2024/08/15
|
21.9200
|
22.0003
|
|
2024/08/14
|
22.9500
|
22.9567
|
|
2024/08/13
|
23.0200
|
23.0917
|
|
2024/08/12
|
24.2400
|
24.3325
|
|
2024/08/09
|
24.2500
|
24.3001
|
|
2024/08/08
|
24.6200
|
24.7592
|
|
2024/08/07
|
26.6200
|
26.6614
|
|
2024/08/06
|
26.0100
|
25.9900
|
|
2024/08/05
|
26.7300
|
26.8630
|
相關基金
相關ETF
