Credit Suisse X-Links白銀掩護性買權2033年4月21日到期ETN〈SLVO〉
Credit Suisse X-Links白銀掩護性買權2033年4月21日到期ETN(SLVO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/26)
|
71.7000(美元)
|
-0.7300
|
-1.01
|
90.3600
|
71.2500
|
| 淨值(2023/09/25)
|
72.5500(美元)
|
-1.2000
|
-1.63
|
90.3800
|
71.2300
|
Credit Suisse X-Links白銀掩護性買權2033年4月21日到期ETN(SLVO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/25
|
72.5500
|
72.4300
|
|
2023/09/22
|
73.7500
|
73.8700
|
|
2023/09/21
|
73.3100
|
73.2500
|
|
2023/09/20
|
72.9300
|
73.0000
|
|
2023/09/19
|
72.7300
|
72.6600
|
|
2023/09/18
|
73.1000
|
73.0600
|
|
2023/09/15
|
72.4500
|
72.5500
|
|
2023/09/14
|
71.2300
|
71.2500
|
|
2023/09/13
|
71.8800
|
71.8500
|
|
2023/09/12
|
72.4900
|
72.6000
|
|
2023/09/11
|
72.5600
|
72.5400
|
|
2023/09/08
|
72.0700
|
72.1600
|
|
2023/09/07
|
72.2200
|
72.3600
|
|
2023/09/06
|
72.8400
|
72.9400
|
|
2023/09/05
|
74.0100
|
74.2100
|
| 日期 |
淨值 |
市價 |
|
2023/09/01
|
75.7700
|
75.9200
|
|
2023/08/31
|
76.2900
|
76.3200
|
|
2023/08/30
|
76.6600
|
76.5500
|
|
2023/08/29
|
76.8700
|
76.8500
|
|
2023/08/28
|
75.6700
|
75.7000
|
|
2023/08/25
|
75.6100
|
75.6200
|
|
2023/08/24
|
75.2400
|
75.2800
|
|
2023/08/23
|
75.6000
|
75.5700
|
|
2023/08/22
|
73.3600
|
73.2700
|
|
2023/08/21
|
73.0200
|
72.9300
|
|
2023/08/18
|
73.0800
|
73.0000
|
|
2023/08/17
|
72.8400
|
72.7900
|
|
2023/08/16
|
72.0500
|
72.1700
|
|
2023/08/15
|
72.4300
|
72.5000
|
|
2023/08/14
|
72.5700
|
72.7900
|
相關基金
相關ETF
