
Credit Suisse X-Links白銀掩護性買權2033年4月21日到期ETN〈SLVO〉
Credit Suisse X-Links白銀掩護性買權2033年4月21日到期ETN(SLVO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/09/26)
|
71.7000(美元)
|
-0.7300
|
-1.01
|
90.3600
|
71.2500
|
淨值(2023/09/25)
|
72.5500(美元)
|
-1.2000
|
-1.63
|
90.3800
|
71.2300
|
Credit Suisse X-Links白銀掩護性買權2033年4月21日到期ETN(SLVO) - 近30日淨值
日期 |
淨值 |
市價 |
2023/09/25
|
72.5500
|
72.4300
|
2023/09/22
|
73.7500
|
73.8700
|
2023/09/21
|
73.3100
|
73.2500
|
2023/09/20
|
72.9300
|
73.0000
|
2023/09/19
|
72.7300
|
72.6600
|
2023/09/18
|
73.1000
|
73.0600
|
2023/09/15
|
72.4500
|
72.5500
|
2023/09/14
|
71.2300
|
71.2500
|
2023/09/13
|
71.8800
|
71.8500
|
2023/09/12
|
72.4900
|
72.6000
|
2023/09/11
|
72.5600
|
72.5400
|
2023/09/08
|
72.0700
|
72.1600
|
2023/09/07
|
72.2200
|
72.3600
|
2023/09/06
|
72.8400
|
72.9400
|
2023/09/05
|
74.0100
|
74.2100
|
日期 |
淨值 |
市價 |
2023/09/01
|
75.7700
|
75.9200
|
2023/08/31
|
76.2900
|
76.3200
|
2023/08/30
|
76.6600
|
76.5500
|
2023/08/29
|
76.8700
|
76.8500
|
2023/08/28
|
75.6700
|
75.7000
|
2023/08/25
|
75.6100
|
75.6200
|
2023/08/24
|
75.2400
|
75.2800
|
2023/08/23
|
75.6000
|
75.5700
|
2023/08/22
|
73.3600
|
73.2700
|
2023/08/21
|
73.0200
|
72.9300
|
2023/08/18
|
73.0800
|
73.0000
|
2023/08/17
|
72.8400
|
72.7900
|
2023/08/16
|
72.0500
|
72.1700
|
2023/08/15
|
72.4300
|
72.5000
|
2023/08/14
|
72.5700
|
72.7900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->