Credit Suisse X-Links白銀掩護性買權ETN〈SLVO〉
Credit Suisse X-Links白銀掩護性買權ETN(SLVO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/04)
|
6.7600(美元)
|
-0.1200
|
-1.74
|
7.4600
|
6.3100
|
| 淨值(2019/12/03)
|
6.9000(美元)
|
0.1000
|
1.47
|
7.4700
|
6.3600
|
Credit Suisse X-Links白銀掩護性買權ETN(SLVO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/03
|
6.9000
|
6.8800
|
|
2019/12/02
|
6.8000
|
6.7671
|
|
2019/11/29
|
6.8500
|
6.8298
|
|
2019/11/27
|
6.8200
|
6.8600
|
|
2019/11/26
|
6.8800
|
6.8700
|
|
2019/11/25
|
6.7900
|
6.8000
|
|
2019/11/22
|
6.8700
|
6.8761
|
|
2019/11/21
|
6.8700
|
6.8700
|
|
2019/11/20
|
6.8900
|
6.8700
|
|
2019/11/19
|
6.8900
|
6.8932
|
|
2019/11/18
|
6.9000
|
6.9600
|
|
2019/11/15
|
6.8700
|
6.8245
|
|
2019/11/14
|
6.8900
|
6.9200
|
|
2019/11/13
|
6.8600
|
6.8600
|
|
2019/11/12
|
6.8100
|
6.8050
|
| 日期 |
淨值 |
市價 |
|
2019/11/11
|
6.8200
|
6.8450
|
|
2019/11/08
|
6.8000
|
6.8300
|
|
2019/11/07
|
6.9300
|
6.9134
|
|
2019/11/06
|
7.1200
|
7.0753
|
|
2019/11/05
|
7.1100
|
7.1300
|
|
2019/11/04
|
7.2800
|
7.3100
|
|
2019/11/01
|
7.3000
|
7.2900
|
|
2019/10/31
|
7.3000
|
7.2800
|
|
2019/10/30
|
7.2200
|
7.1500
|
|
2019/10/29
|
7.1900
|
7.2099
|
|
2019/10/28
|
7.2000
|
7.2200
|
|
2019/10/25
|
7.2600
|
7.2800
|
|
2019/10/24
|
7.1800
|
7.1696
|
|
2019/10/23
|
7.0800
|
7.1100
|
|
2019/10/22
|
7.0700
|
7.0500
|
相關基金
相關ETF
