ETRACS白銀掩護性買權ETN〈SLVO〉
ETRACS白銀掩護性買權ETN(SLVO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/10)
|
80.9700(美元)
|
0.9100
|
1.14
|
85.9000
|
68.3400
|
| 淨值(2024/10/09)
|
79.8600(美元)
|
-0.1300
|
-0.16
|
85.7000
|
68.4100
|
ETRACS白銀掩護性買權ETN(SLVO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
79.8600
|
80.0600
|
|
2024/10/08
|
79.9900
|
80.1700
|
|
2024/10/07
|
80.8600
|
80.9800
|
|
2024/10/04
|
80.9800
|
80.8300
|
|
2024/10/03
|
80.8100
|
80.8400
|
|
2024/10/02
|
80.5000
|
80.5000
|
|
2024/10/01
|
80.1300
|
80.0100
|
|
2024/09/30
|
79.8900
|
80.0100
|
|
2024/09/27
|
80.1500
|
80.2800
|
|
2024/09/26
|
80.2900
|
80.1700
|
|
2024/09/25
|
80.1500
|
80.1500
|
|
2024/09/24
|
80.3400
|
80.3000
|
|
2024/09/23
|
79.0900
|
79.1900
|
|
2024/09/20
|
79.5900
|
79.6300
|
|
2024/09/19
|
80.8100
|
80.8800
|
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
79.4400
|
79.3500
|
|
2024/09/17
|
80.4400
|
80.4100
|
|
2024/09/16
|
80.5700
|
80.4000
|
|
2024/09/13
|
80.4300
|
80.2800
|
|
2024/09/12
|
79.5700
|
79.4300
|
|
2024/09/11
|
77.9000
|
77.7200
|
|
2024/09/10
|
77.4400
|
77.8200
|
|
2024/09/09
|
77.2800
|
77.1000
|
|
2024/09/06
|
76.3100
|
76.3000
|
|
2024/09/05
|
77.6400
|
77.4800
|
|
2024/09/04
|
76.5200
|
76.5100
|
|
2024/09/03
|
76.2400
|
76.9000
|
|
2024/08/30
|
77.5300
|
77.7000
|
|
2024/08/29
|
78.0700
|
78.0200
|
|
2024/08/28
|
77.8300
|
78.0000
|
相關基金
相關ETF
