Vanguard大型成長股ETF〈MGK〉
Vanguard大型成長股ETF(MGK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
336.9200(美元)
|
-1.5700
|
-0.46
|
357.8800
|
259.9200
|
| 淨值(2025/01/14)
|
336.7900(美元)
|
-1.7900
|
-0.53
|
357.8100
|
260.0000
|
Vanguard大型成長股ETF(MGK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/14
|
336.7900
|
336.9200
|
|
2025/01/13
|
338.5800
|
338.4900
|
|
2025/01/10
|
340.1900
|
340.2600
|
|
2025/01/08
|
345.7400
|
345.6200
|
|
2025/01/07
|
345.0800
|
345.0000
|
|
2025/01/06
|
352.1900
|
352.2800
|
|
2025/01/03
|
348.1700
|
348.2100
|
|
2025/01/02
|
342.4000
|
342.5400
|
|
2024/12/31
|
343.3000
|
343.4100
|
|
2024/12/30
|
346.6300
|
346.7100
|
|
2024/12/27
|
350.8100
|
350.7400
|
|
2024/12/26
|
356.2300
|
356.1900
|
|
2024/12/24
|
356.9800
|
356.8700
|
|
2024/12/23
|
352.1500
|
352.0700
|
|
2024/12/20
|
348.9400
|
349.0900
|
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
345.5700
|
345.5100
|
|
2024/12/18
|
345.1600
|
345.1500
|
|
2024/12/17
|
357.0200
|
357.0600
|
|
2024/12/16
|
357.8100
|
357.8800
|
|
2024/12/13
|
353.9000
|
353.9600
|
|
2024/12/12
|
354.0600
|
354.1500
|
|
2024/12/11
|
356.1700
|
356.0400
|
|
2024/12/10
|
350.2200
|
350.2500
|
|
2024/12/09
|
350.4800
|
350.5600
|
|
2024/12/06
|
352.6500
|
352.7000
|
|
2024/12/05
|
350.2700
|
350.3600
|
|
2024/12/04
|
350.6200
|
350.6600
|
|
2024/12/03
|
345.1000
|
344.9900
|
|
2024/12/02
|
343.3900
|
343.4500
|
|
2024/11/29
|
339.8300
|
340.0200
|
相關基金
相關ETF
