Global X羅素 2000掩護性買權與成長ETF〈RYLG〉
Global X羅素 2000掩護性買權與成長ETF(RYLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/25)
|
23.8869(美元)
|
0.1085
|
0.46
|
27.0513
|
23.6745
|
| 淨值(2023/09/22)
|
23.7500(美元)
|
-0.0500
|
-0.21
|
27.0000
|
23.6400
|
Global X羅素 2000掩護性買權與成長ETF(RYLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
23.7500
|
23.7784
|
|
2023/09/21
|
23.8000
|
23.8421
|
|
2023/09/20
|
24.1200
|
24.1700
|
|
2023/09/19
|
24.3200
|
24.3351
|
|
2023/09/18
|
24.3800
|
24.4050
|
|
2023/09/15
|
24.6200
|
24.6342
|
|
2023/09/14
|
24.8300
|
24.8377
|
|
2023/09/13
|
24.5500
|
24.5602
|
|
2023/09/12
|
24.6700
|
24.6883
|
|
2023/09/11
|
24.6700
|
24.6824
|
|
2023/09/08
|
24.6200
|
24.6352
|
|
2023/09/07
|
24.6500
|
24.6588
|
|
2023/09/06
|
24.8000
|
24.8232
|
|
2023/09/05
|
24.8500
|
24.8841
|
|
2023/09/01
|
25.1600
|
25.1878
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
24.9700
|
25.0237
|
|
2023/08/30
|
25.0000
|
25.0347
|
|
2023/08/29
|
24.9200
|
24.9282
|
|
2023/08/28
|
24.6800
|
24.6907
|
|
2023/08/25
|
24.5100
|
24.5522
|
|
2023/08/24
|
24.4100
|
24.4712
|
|
2023/08/23
|
24.6500
|
24.6621
|
|
2023/08/22
|
24.4600
|
24.4756
|
|
2023/08/21
|
24.5100
|
24.5187
|
|
2023/08/18
|
24.6400
|
24.6394
|
|
2023/08/17
|
24.5000
|
24.5299
|
|
2023/08/16
|
24.7800
|
24.8307
|
|
2023/08/15
|
25.0900
|
25.1092
|
|
2023/08/14
|
25.4200
|
25.4059
|
|
2023/08/11
|
25.4600
|
25.4420
|
相關基金
相關ETF
