FT Vest美國股票增強與適度緩衝主動型ETF-8月〈XAUG〉
FT Vest美國股票增強與適度緩衝主動型ETF-8月(XAUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
33.0207(美元)
|
0.0509
|
0.15
|
34.8200
|
31.7900
|
| 淨值(2025/04/16)
|
32.9600(美元)
|
-0.4400
|
-1.32
|
34.8700
|
31.8300
|
FT Vest美國股票增強與適度緩衝主動型ETF-8月(XAUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
32.9600
|
32.9698
|
|
2025/04/15
|
33.4000
|
33.3968
|
|
2025/04/14
|
33.4200
|
33.4177
|
|
2025/04/11
|
33.1500
|
33.1807
|
|
2025/04/10
|
32.8400
|
32.8198
|
|
2025/04/09
|
33.5200
|
33.5170
|
|
2025/04/08
|
31.8300
|
31.7900
|
|
2025/04/07
|
32.1400
|
32.1524
|
|
2025/04/04
|
32.1600
|
32.1845
|
|
2025/04/03
|
33.3200
|
33.3697
|
|
2025/04/02
|
34.2100
|
34.2302
|
|
2025/04/01
|
34.1200
|
34.0900
|
|
2025/03/31
|
34.0400
|
34.1000
|
|
2025/03/28
|
33.9700
|
33.9723
|
|
2025/03/27
|
34.2900
|
34.2834
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
34.3100
|
34.3700
|
|
2025/03/25
|
34.4700
|
34.4647
|
|
2025/03/24
|
34.4300
|
34.4476
|
|
2025/03/21
|
34.1700
|
34.1505
|
|
2025/03/20
|
34.1400
|
34.1522
|
|
2025/03/19
|
34.1700
|
34.1657
|
|
2025/03/18
|
33.9800
|
33.9783
|
|
2025/03/17
|
34.1500
|
34.1598
|
|
2025/03/14
|
34.0200
|
34.0144
|
|
2025/03/13
|
33.6900
|
33.6831
|
|
2025/03/12
|
33.9000
|
33.8943
|
|
2025/03/11
|
33.7800
|
33.8000
|
|
2025/03/10
|
33.8800
|
33.8859
|
|
2025/03/07
|
34.2700
|
34.2600
|
|
2025/03/06
|
34.1700
|
34.1703
|
相關基金
相關ETF
