FT Vest美國股票增強與適度緩衝主動型ETF-8月〈XAUG〉
FT Vest美國股票增強與適度緩衝主動型ETF-8月(XAUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
32.9994(美元)
|
0.0237
|
0.07
|
32.9839
|
29.0737
|
| 淨值(2024/07/24)
|
32.9700(美元)
|
-0.0100
|
-0.03
|
32.9800
|
29.0700
|
FT Vest美國股票增強與適度緩衝主動型ETF-8月(XAUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
32.9700
|
32.9658
|
|
2024/07/23
|
32.9800
|
32.9839
|
|
2024/07/22
|
32.9700
|
32.9772
|
|
2024/07/19
|
32.9500
|
32.9601
|
|
2024/07/18
|
32.9500
|
32.9500
|
|
2024/07/17
|
32.9500
|
32.9511
|
|
2024/07/16
|
32.9500
|
32.9453
|
|
2024/07/15
|
32.9500
|
32.9454
|
|
2024/07/12
|
32.9300
|
32.9408
|
|
2024/07/11
|
32.9300
|
32.9231
|
|
2024/07/10
|
32.9200
|
32.9180
|
|
2024/07/09
|
32.9200
|
32.9159
|
|
2024/07/08
|
32.9200
|
32.9102
|
|
2024/07/05
|
32.9000
|
32.9050
|
|
2024/07/03
|
32.8900
|
32.8866
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
32.8800
|
32.8734
|
|
2024/07/01
|
32.8800
|
32.8643
|
|
2024/06/28
|
32.8600
|
32.8598
|
|
2024/06/27
|
32.8600
|
32.8402
|
|
2024/06/26
|
32.8500
|
32.8343
|
|
2024/06/25
|
32.8500
|
32.8293
|
|
2024/06/24
|
32.8300
|
32.8202
|
|
2024/06/21
|
32.8200
|
32.8189
|
|
2024/06/20
|
32.8200
|
32.8002
|
|
2024/06/18
|
32.8100
|
32.8002
|
|
2024/06/17
|
32.8000
|
32.7901
|
|
2024/06/14
|
32.7800
|
32.7751
|
|
2024/06/13
|
32.7800
|
32.7702
|
|
2024/06/12
|
32.7800
|
32.7455
|
|
2024/06/11
|
32.7600
|
32.7452
|
相關基金
相關ETF
