VanEck鈾與核能ETF〈NLR〉
VanEck鈾與核能ETF(NLR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
96.9600(美元)
|
8.7700
|
9.94
|
96.6700
|
66.8900
|
| 淨值(2025/05/22)
|
88.1200(美元)
|
0.4500
|
0.51
|
96.3800
|
67.2500
|
VanEck鈾與核能ETF(NLR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
88.1200
|
88.1900
|
|
2025/05/21
|
87.6700
|
87.6700
|
|
2025/05/20
|
88.0700
|
88.1400
|
|
2025/05/19
|
88.3700
|
88.4500
|
|
2025/05/16
|
88.0600
|
88.0500
|
|
2025/05/15
|
88.1900
|
88.0600
|
|
2025/05/14
|
87.9200
|
87.7800
|
|
2025/05/13
|
86.5200
|
86.6400
|
|
2025/05/12
|
84.9500
|
84.8800
|
|
2025/05/09
|
84.4000
|
84.4800
|
|
2025/05/08
|
83.6200
|
83.2600
|
|
2025/05/07
|
83.5500
|
83.7500
|
|
2025/05/06
|
83.0300
|
83.3300
|
|
2025/05/05
|
80.9300
|
80.8900
|
|
2025/05/02
|
81.9200
|
81.6300
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
80.2500
|
79.9800
|
|
2025/04/30
|
78.9700
|
78.9400
|
|
2025/04/29
|
79.8700
|
79.6900
|
|
2025/04/28
|
78.9800
|
79.3800
|
|
2025/04/25
|
78.1400
|
77.9800
|
|
2025/04/24
|
78.3300
|
78.3800
|
|
2025/04/23
|
75.9600
|
75.7900
|
|
2025/04/22
|
73.9300
|
73.7800
|
|
2025/04/21
|
72.5300
|
72.2300
|
|
2025/04/17
|
74.8500
|
74.8200
|
|
2025/04/16
|
74.2000
|
73.9200
|
|
2025/04/15
|
74.3900
|
74.2100
|
|
2025/04/14
|
74.5700
|
74.2200
|
|
2025/04/11
|
73.6800
|
73.8500
|
|
2025/04/10
|
71.6900
|
71.6200
|
相關基金
相關ETF
