VanEck鈾與核能ETF〈NLR〉
VanEck鈾與核能ETF(NLR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
77.4300(美元)
|
1.1300
|
1.48
|
88.8000
|
59.3500
|
| 淨值(2024/07/25)
|
76.2100(美元)
|
-1.3300
|
-1.72
|
88.1900
|
59.3800
|
VanEck鈾與核能ETF(NLR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
76.2100
|
76.3000
|
|
2024/07/24
|
77.5400
|
77.4600
|
|
2024/07/23
|
79.1300
|
79.2400
|
|
2024/07/22
|
79.7000
|
79.7500
|
|
2024/07/19
|
79.0900
|
79.1400
|
|
2024/07/18
|
79.7100
|
79.5800
|
|
2024/07/17
|
80.9500
|
80.6200
|
|
2024/07/16
|
84.0800
|
84.0000
|
|
2024/07/15
|
84.5300
|
84.4500
|
|
2024/07/12
|
85.5100
|
85.5100
|
|
2024/07/11
|
85.0100
|
85.2700
|
|
2024/07/10
|
83.7700
|
84.5900
|
|
2024/07/09
|
81.5400
|
81.8400
|
|
2024/07/08
|
81.7700
|
81.6500
|
|
2024/07/05
|
81.5500
|
81.6400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
81.8700
|
81.9600
|
|
2024/07/02
|
80.2500
|
80.1700
|
|
2024/07/01
|
80.1200
|
80.1800
|
|
2024/06/28
|
80.2600
|
79.9700
|
|
2024/06/27
|
80.8200
|
81.0800
|
|
2024/06/26
|
80.5400
|
80.9000
|
|
2024/06/25
|
80.8000
|
80.9900
|
|
2024/06/24
|
81.0800
|
81.2500
|
|
2024/06/21
|
81.6100
|
81.7200
|
|
2024/06/20
|
82.6400
|
82.7400
|
|
2024/06/18
|
82.1400
|
82.3600
|
|
2024/06/17
|
81.0500
|
81.2500
|
|
2024/06/14
|
81.7000
|
81.7500
|
|
2024/06/13
|
82.4800
|
82.8000
|
|
2024/06/12
|
81.9100
|
82.0300
|
相關基金
相關ETF
