JPMorgan BetaBuilders歐洲ETF〈BBEU〉
JPMorgan BetaBuilders歐洲ETF(BBEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/28)
|
53.9200(美元)
|
0.0100
|
0.02
|
55.8400
|
48.2100
|
| 淨值(2023/11/28)
|
53.8300(美元)
|
-0.0100
|
-0.02
|
55.9200
|
48.2500
|
JPMorgan BetaBuilders歐洲ETF(BBEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/28
|
53.8300
|
53.9200
|
|
2023/11/27
|
53.8400
|
53.9100
|
|
2023/11/24
|
53.9900
|
54.1000
|
|
2023/11/22
|
53.4300
|
53.5100
|
|
2023/11/21
|
53.4100
|
53.5000
|
|
2023/11/20
|
53.5800
|
53.6900
|
|
2023/11/17
|
53.3500
|
53.4500
|
|
2023/11/16
|
52.6000
|
52.6800
|
|
2023/11/15
|
52.6900
|
52.7900
|
|
2023/11/14
|
52.6900
|
52.7500
|
|
2023/11/13
|
51.2500
|
51.3700
|
|
2023/11/10
|
51.0600
|
51.2100
|
|
2023/11/09
|
50.9600
|
50.9500
|
|
2023/11/08
|
50.9400
|
51.0100
|
|
2023/11/07
|
50.7300
|
50.8000
|
| 日期 |
淨值 |
市價 |
|
2023/11/06
|
50.9500
|
51.0300
|
|
2023/11/03
|
51.0400
|
51.1600
|
|
2023/11/02
|
50.6900
|
50.8100
|
|
2023/11/01
|
49.6400
|
49.7500
|
|
2023/10/31
|
49.3600
|
49.4000
|
|
2023/10/30
|
49.2400
|
49.3500
|
|
2023/10/27
|
48.5500
|
48.6100
|
|
2023/10/26
|
48.9500
|
49.0100
|
|
2023/10/25
|
49.2100
|
49.2000
|
|
2023/10/24
|
49.4900
|
49.5800
|
|
2023/10/23
|
49.3700
|
49.3600
|
|
2023/10/20
|
49.2100
|
49.2600
|
|
2023/10/19
|
49.8000
|
49.7900
|
|
2023/10/18
|
50.1700
|
50.2100
|
|
2023/10/17
|
51.0400
|
51.1400
|
相關基金
相關ETF
