Direxion每日二倍做多金礦指數ETF〈JNUG〉
Direxion每日二倍做多金礦指數ETF(JNUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
67.6900(美元)
|
-2.6400
|
-3.75
|
77.2900
|
34.9500
|
| 淨值(2025/04/24)
|
70.3800(美元)
|
3.0700
|
4.56
|
77.4200
|
34.8800
|
Direxion每日二倍做多金礦指數ETF(JNUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
70.3800
|
70.3300
|
|
2025/04/23
|
67.3100
|
67.4800
|
|
2025/04/22
|
71.3300
|
71.5800
|
|
2025/04/21
|
77.2300
|
77.0900
|
|
2025/04/17
|
74.9400
|
74.9500
|
|
2025/04/16
|
77.4200
|
77.2900
|
|
2025/04/15
|
72.4300
|
72.3200
|
|
2025/04/14
|
70.6700
|
70.8000
|
|
2025/04/11
|
68.5100
|
68.0900
|
|
2025/04/10
|
62.1500
|
61.9900
|
|
2025/04/09
|
57.2000
|
56.7400
|
|
2025/04/08
|
47.2800
|
47.3900
|
|
2025/04/07
|
47.3100
|
47.1800
|
|
2025/04/04
|
48.9800
|
48.6900
|
|
2025/04/03
|
60.0200
|
59.9600
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
60.3700
|
60.4700
|
|
2025/04/01
|
60.7600
|
60.7500
|
|
2025/03/31
|
61.3900
|
61.3600
|
|
2025/03/28
|
60.6500
|
60.6000
|
|
2025/03/27
|
61.9900
|
61.6700
|
|
2025/03/26
|
58.3600
|
58.4100
|
|
2025/03/25
|
59.4200
|
59.3100
|
|
2025/03/24
|
58.1500
|
58.0800
|
|
2025/03/21
|
58.8100
|
58.7400
|
|
2025/03/20
|
60.6700
|
60.6100
|
|
2025/03/19
|
61.0300
|
60.9400
|
|
2025/03/18
|
60.7200
|
60.6200
|
|
2025/03/17
|
60.9500
|
60.3600
|
|
2025/03/14
|
57.8100
|
57.6100
|
|
2025/03/13
|
56.7400
|
56.5100
|
相關基金
相關ETF
