Direxion每日二倍做多金礦指數ETF〈JNUG〉
Direxion每日二倍做多金礦指數ETF(JNUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
40.6900(美元)
|
0.7600
|
1.90
|
50.0700
|
22.2800
|
| 淨值(2024/07/25)
|
39.8500(美元)
|
-2.5800
|
-6.08
|
50.0700
|
22.2700
|
Direxion每日二倍做多金礦指數ETF(JNUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
39.8500
|
39.9300
|
|
2024/07/24
|
42.4300
|
42.5200
|
|
2024/07/23
|
43.6700
|
43.3900
|
|
2024/07/22
|
43.8800
|
43.7800
|
|
2024/07/19
|
43.6600
|
43.5000
|
|
2024/07/18
|
45.1000
|
45.1500
|
|
2024/07/17
|
46.9400
|
46.6500
|
|
2024/07/16
|
50.0700
|
50.0700
|
|
2024/07/15
|
46.6100
|
46.5500
|
|
2024/07/12
|
47.1300
|
47.0200
|
|
2024/07/11
|
47.5200
|
47.4100
|
|
2024/07/10
|
44.5800
|
44.6200
|
|
2024/07/09
|
42.2300
|
42.3100
|
|
2024/07/08
|
42.2900
|
42.5000
|
|
2024/07/05
|
42.4500
|
42.4900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
40.3800
|
40.1600
|
|
2024/07/02
|
37.1100
|
37.2800
|
|
2024/07/01
|
36.9200
|
36.9500
|
|
2024/06/28
|
37.1800
|
37.2500
|
|
2024/06/27
|
37.6900
|
37.8000
|
|
2024/06/26
|
36.5800
|
36.8100
|
|
2024/06/25
|
36.7700
|
36.9000
|
|
2024/06/24
|
38.1800
|
38.0000
|
|
2024/06/21
|
38.0000
|
38.2100
|
|
2024/06/20
|
39.6900
|
39.8000
|
|
2024/06/18
|
37.6800
|
37.5300
|
|
2024/06/17
|
36.4500
|
36.6800
|
|
2024/06/14
|
37.0900
|
37.1200
|
|
2024/06/13
|
36.3100
|
36.3800
|
|
2024/06/12
|
38.1400
|
38.1700
|
相關基金
相關ETF
