SPDR道富美國大型股低波動指數ETF〈LGLV〉
SPDR道富美國大型股低波動指數ETF(LGLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/24)
|
171.9400(美元)
|
0.7500
|
0.44
|
177.6600
|
147.6800
|
| 淨值(2025/03/21)
|
171.1700(美元)
|
-0.9500
|
-0.55
|
177.5500
|
147.6500
|
SPDR道富美國大型股低波動指數ETF(LGLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/21
|
171.1700
|
171.1900
|
|
2025/03/20
|
172.1200
|
172.1050
|
|
2025/03/19
|
172.5100
|
172.5600
|
|
2025/03/18
|
171.9200
|
171.9096
|
|
2025/03/17
|
172.6200
|
172.6100
|
|
2025/03/14
|
170.5600
|
170.5600
|
|
2025/03/13
|
168.3200
|
168.4100
|
|
2025/03/12
|
169.0600
|
169.0100
|
|
2025/03/11
|
170.5000
|
170.4600
|
|
2025/03/10
|
173.2200
|
173.2100
|
|
2025/03/07
|
174.0100
|
174.1525
|
|
2025/03/06
|
172.4600
|
172.4600
|
|
2025/03/05
|
173.6700
|
173.6300
|
|
2025/03/04
|
172.6300
|
172.5900
|
|
2025/03/03
|
175.1200
|
175.3700
|
| 日期 |
淨值 |
市價 |
|
2025/02/28
|
174.9500
|
174.7900
|
|
2025/02/27
|
172.7300
|
172.7300
|
|
2025/02/26
|
172.3500
|
172.5000
|
|
2025/02/25
|
173.6200
|
173.6158
|
|
2025/02/24
|
172.0500
|
172.1000
|
|
2025/02/21
|
171.1500
|
171.1800
|
|
2025/02/20
|
172.2500
|
172.3400
|
|
2025/02/19
|
172.4800
|
172.5000
|
|
2025/02/18
|
171.5500
|
171.5700
|
|
2025/02/14
|
170.9200
|
170.9300
|
|
2025/02/13
|
171.9900
|
172.0300
|
|
2025/02/12
|
170.4900
|
170.4600
|
|
2025/02/11
|
171.4400
|
171.4800
|
|
2025/02/10
|
171.2700
|
171.3100
|
|
2025/02/07
|
170.8000
|
170.8600
|
相關基金
相關ETF
