YieldMax創新期權收益策略主動型ETF〈OARK〉
YieldMax創新期權收益策略主動型ETF(OARK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
8.1800(美元)
|
0.2700
|
3.41
|
11.4900
|
6.6200
|
| 淨值(2025/05/12)
|
7.9200(美元)
|
0.2900
|
3.80
|
11.4700
|
6.6100
|
YieldMax創新期權收益策略主動型ETF(OARK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
7.9200
|
7.9100
|
|
2025/05/09
|
7.6300
|
7.6000
|
|
2025/05/08
|
7.6300
|
7.7000
|
|
2025/05/07
|
7.4500
|
7.4200
|
|
2025/05/06
|
7.2700
|
7.2900
|
|
2025/05/05
|
7.5300
|
7.5700
|
|
2025/05/02
|
7.8200
|
7.6800
|
|
2025/05/01
|
7.6400
|
7.6400
|
|
2025/04/30
|
7.6200
|
7.6300
|
|
2025/04/29
|
7.6300
|
7.6900
|
|
2025/04/28
|
7.6400
|
7.6500
|
|
2025/04/25
|
7.6000
|
7.6300
|
|
2025/04/24
|
7.4800
|
7.5000
|
|
2025/04/23
|
7.2800
|
7.2500
|
|
2025/04/22
|
7.1100
|
7.1200
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
6.9000
|
6.9100
|
|
2025/04/17
|
6.9800
|
6.9800
|
|
2025/04/16
|
7.2600
|
7.2400
|
|
2025/04/15
|
7.4300
|
7.4500
|
|
2025/04/14
|
7.3900
|
7.3700
|
|
2025/04/11
|
7.2900
|
7.3200
|
|
2025/04/10
|
7.0600
|
7.0500
|
|
2025/04/09
|
7.2700
|
7.3700
|
|
2025/04/08
|
6.6100
|
6.6200
|
|
2025/04/07
|
6.8100
|
6.8000
|
|
2025/04/04
|
6.7900
|
6.7500
|
|
2025/04/03
|
7.3400
|
7.3300
|
|
2025/04/02
|
7.7900
|
7.8500
|
|
2025/04/01
|
7.6900
|
7.7000
|
|
2025/03/31
|
7.6700
|
7.6300
|
相關基金
相關ETF
