WBI BullBear優質3000主動型ETF〈WBIL〉
WBI BullBear優質3000主動型ETF(WBIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
33.4293(美元)
|
0.4836
|
1.47
|
34.6468
|
27.8785
|
| 淨值(2024/07/24)
|
32.9500(美元)
|
-0.7100
|
-2.11
|
34.6400
|
27.9100
|
WBI BullBear優質3000主動型ETF(WBIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
32.9500
|
32.9327
|
|
2024/07/23
|
33.6600
|
33.6429
|
|
2024/07/22
|
33.6400
|
33.6184
|
|
2024/07/19
|
33.1600
|
33.1401
|
|
2024/07/18
|
33.3400
|
33.3085
|
|
2024/07/17
|
33.6200
|
33.6269
|
|
2024/07/16
|
34.2600
|
34.2362
|
|
2024/07/15
|
33.9400
|
33.8718
|
|
2024/07/12
|
33.7200
|
33.7080
|
|
2024/07/11
|
33.5000
|
33.4961
|
|
2024/07/10
|
33.6400
|
33.6186
|
|
2024/07/09
|
33.5000
|
33.4983
|
|
2024/07/08
|
33.4400
|
33.4250
|
|
2024/07/05
|
33.5100
|
33.5003
|
|
2024/07/03
|
33.4900
|
33.4727
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
33.4000
|
33.3536
|
|
2024/07/01
|
33.2100
|
33.1852
|
|
2024/06/28
|
33.3400
|
33.3267
|
|
2024/06/27
|
33.5400
|
33.4772
|
|
2024/06/26
|
33.4400
|
33.4242
|
|
2024/06/25
|
33.5700
|
33.7400
|
|
2024/06/24
|
33.5500
|
33.5510
|
|
2024/06/21
|
33.7200
|
33.7435
|
|
2024/06/20
|
33.8600
|
33.8494
|
|
2024/06/18
|
33.9900
|
33.9672
|
|
2024/06/17
|
33.8400
|
33.8442
|
|
2024/06/14
|
33.6000
|
33.5728
|
|
2024/06/13
|
33.5400
|
33.5432
|
|
2024/06/12
|
33.5900
|
33.5976
|
|
2024/06/11
|
33.3400
|
33.3193
|
相關基金
相關ETF
