Global X標普500掩護性買權ETF〈XYLE〉
Global X標普500掩護性買權ETF(XYLE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/25)
|
24.3786(美元)
|
0.0178
|
0.07
|
25.8447
|
24.1563
|
| 淨值(2023/09/22)
|
24.3200(美元)
|
-0.0500
|
-0.21
|
25.8400
|
23.3900
|
Global X標普500掩護性買權ETF(XYLE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
24.3200
|
24.3608
|
|
2023/09/21
|
24.3700
|
24.4100
|
|
2023/09/20
|
24.7100
|
24.7366
|
|
2023/09/19
|
24.8900
|
24.8689
|
|
2023/09/18
|
24.9300
|
24.8952
|
|
2023/09/15
|
25.0300
|
24.9313
|
|
2023/09/14
|
25.2800
|
25.1845
|
|
2023/09/13
|
25.2600
|
25.1500
|
|
2023/09/12
|
25.2500
|
25.1726
|
|
2023/09/11
|
25.2700
|
25.1703
|
|
2023/09/08
|
25.2300
|
25.1300
|
|
2023/09/07
|
25.1800
|
25.1456
|
|
2023/09/06
|
25.1900
|
25.1448
|
|
2023/09/05
|
25.2000
|
25.1650
|
|
2023/09/01
|
25.2100
|
25.1962
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
25.1700
|
25.1690
|
|
2023/08/30
|
25.1800
|
25.1543
|
|
2023/08/29
|
25.1500
|
25.1237
|
|
2023/08/28
|
25.0300
|
25.0130
|
|
2023/08/25
|
24.9500
|
24.9385
|
|
2023/08/24
|
24.8200
|
24.8348
|
|
2023/08/23
|
24.9900
|
24.9310
|
|
2023/08/22
|
24.8400
|
24.8354
|
|
2023/08/21
|
24.8500
|
24.8560
|
|
2023/08/18
|
24.9000
|
24.8625
|
|
2023/08/17
|
24.9400
|
24.9537
|
|
2023/08/16
|
25.1200
|
25.1800
|
|
2023/08/15
|
25.3000
|
25.2976
|
|
2023/08/14
|
25.5900
|
25.5409
|
|
2023/08/11
|
25.4200
|
25.4416
|
相關基金
相關ETF
