BondBloxx B級美元非投資等級公司債券ETF〈XB〉
BondBloxx B級美元非投資等級公司債券ETF(XB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
39.5200(美元)
|
-0.0269
|
-0.07
|
39.9915
|
37.0311
|
淨值(2024/07/24)
|
39.4500(美元)
|
-0.0300
|
-0.08
|
39.8200
|
37.0600
|
BondBloxx B級美元非投資等級公司債券ETF(XB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
39.4500
|
39.4779
|
2024/07/23
|
39.4800
|
39.5856
|
2024/07/22
|
39.4300
|
39.5689
|
2024/07/19
|
39.3600
|
39.4952
|
2024/07/18
|
39.4000
|
39.4631
|
2024/07/17
|
39.4200
|
39.5201
|
2024/07/16
|
39.4200
|
39.5971
|
2024/07/15
|
39.3300
|
39.3905
|
2024/07/12
|
39.2700
|
39.4388
|
2024/07/11
|
39.2100
|
39.3450
|
2024/07/10
|
39.0800
|
39.1975
|
2024/07/09
|
39.0300
|
39.2000
|
2024/07/08
|
39.0200
|
39.1490
|
2024/07/05
|
38.9300
|
39.0855
|
2024/07/03
|
38.8500
|
39.0381
|
日期 |
淨值 |
市價 |
2024/07/02
|
38.8000
|
38.8929
|
2024/07/01
|
38.7800
|
38.8351
|
2024/06/28
|
39.0900
|
39.1248
|
2024/06/27
|
39.0700
|
39.1652
|
2024/06/26
|
39.0700
|
39.1214
|
2024/06/25
|
39.1300
|
39.1754
|
2024/06/24
|
39.1100
|
39.1942
|
2024/06/21
|
39.0600
|
39.2326
|
2024/06/20
|
39.0400
|
39.1244
|
2024/06/18
|
39.0400
|
39.1937
|
2024/06/17
|
38.9600
|
39.0150
|
2024/06/14
|
38.9700
|
38.9800
|
2024/06/13
|
39.0700
|
39.1800
|
2024/06/12
|
39.0900
|
39.1750
|
2024/06/11
|
38.8900
|
39.0600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->