![](/etf/images/logo/331.png)
YieldMax比特幣選擇權收益策略主動型ETF〈YBIT〉
YieldMax比特幣選擇權收益策略主動型ETF(YBIT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
16.9700(美元)
|
0.7100
|
4.37
|
21.4200
|
15.2600
|
淨值(2024/07/24)
|
16.5600(美元)
|
0.0400
|
0.24
|
20.9200
|
15.0000
|
YieldMax比特幣選擇權收益策略主動型ETF(YBIT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
16.5600
|
16.4600
|
2024/07/23
|
16.5200
|
16.6400
|
2024/07/22
|
16.9200
|
16.9600
|
2024/07/19
|
16.6300
|
16.5100
|
2024/07/18
|
16.0000
|
16.0400
|
2024/07/17
|
16.1700
|
16.2000
|
2024/07/16
|
16.2000
|
16.3500
|
2024/07/15
|
16.1800
|
16.2000
|
2024/07/12
|
15.7400
|
15.9100
|
2024/07/11
|
15.5200
|
15.6200
|
2024/07/10
|
15.3100
|
15.5500
|
2024/07/09
|
15.3400
|
15.4500
|
2024/07/08
|
15.0100
|
15.2600
|
2024/07/05
|
15.0000
|
15.3000
|
2024/07/03
|
17.1700
|
17.5800
|
日期 |
淨值 |
市價 |
2024/07/02
|
17.4500
|
17.6200
|
2024/07/01
|
17.6000
|
17.4500
|
2024/06/28
|
17.5700
|
17.0100
|
2024/06/27
|
17.9100
|
17.8200
|
2024/06/26
|
17.8200
|
17.5400
|
2024/06/25
|
18.0700
|
17.5900
|
2024/06/24
|
17.2700
|
16.8100
|
2024/06/21
|
18.4700
|
17.8000
|
2024/06/20
|
19.4600
|
17.8000
|
2024/06/18
|
17.7100
|
17.7600
|
2024/06/17
|
18.2200
|
18.2400
|
2024/06/14
|
17.9400
|
18.0200
|
2024/06/13
|
18.2300
|
18.5000
|
2024/06/12
|
18.4800
|
18.5600
|
2024/06/11
|
18.4500
|
18.4200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->