
YieldMax比特幣選擇權收益策略主動型ETF〈YBIT〉
YieldMax比特幣選擇權收益策略主動型ETF(YBIT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
11.9800(美元)
|
-0.1600
|
-1.32
|
21.4200
|
11.7500
|
淨值(2025/02/14)
|
12.1800(美元)
|
0.1400
|
1.16
|
20.9200
|
11.5000
|
YieldMax比特幣選擇權收益策略主動型ETF(YBIT) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
12.1800
|
12.1400
|
2025/02/13
|
12.0400
|
12.1000
|
2025/02/12
|
12.1200
|
12.1000
|
2025/02/11
|
11.8900
|
11.9800
|
2025/02/10
|
12.1400
|
12.2400
|
2025/02/07
|
11.9300
|
11.9000
|
2025/02/06
|
12.0500
|
12.0200
|
2025/02/05
|
12.0500
|
12.1200
|
2025/02/04
|
12.2100
|
12.4400
|
2025/02/03
|
12.5100
|
12.5400
|
2025/01/31
|
12.4900
|
12.5000
|
2025/01/30
|
12.8300
|
12.8100
|
2025/01/29
|
12.7600
|
12.7500
|
2025/01/28
|
12.4200
|
12.5700
|
2025/01/27
|
12.4000
|
12.3700
|
日期 |
淨值 |
市價 |
2025/01/24
|
12.7800
|
12.7400
|
2025/01/23
|
12.5600
|
12.5800
|
2025/01/22
|
13.4700
|
13.5700
|
2025/01/21
|
13.6500
|
13.5800
|
2025/01/17
|
13.4000
|
13.4400
|
2025/01/16
|
12.9800
|
13.0000
|
2025/01/15
|
12.8900
|
12.9500
|
2025/01/14
|
12.6100
|
12.6300
|
2025/01/13
|
12.3200
|
12.6700
|
2025/01/10
|
12.4100
|
12.4000
|
2025/01/08
|
12.3100
|
12.3800
|
2025/01/07
|
12.6100
|
12.7600
|
2025/01/06
|
13.2200
|
13.1500
|
2025/01/03
|
12.9700
|
12.9200
|
2025/01/02
|
12.8300
|
12.7900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->