Invesco標普中型股低波動ETF〈XMLV〉
Invesco標普中型股低波動ETF(XMLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
61.0500(美元)
|
-0.4100
|
-0.67
|
65.4450
|
54.3100
|
| 淨值(2025/06/17)
|
61.1100(美元)
|
-0.2900
|
-0.47
|
65.4600
|
54.3200
|
Invesco標普中型股低波動ETF(XMLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
61.1100
|
61.0500
|
|
2025/06/16
|
61.4000
|
61.4600
|
|
2025/06/13
|
61.4200
|
61.4600
|
|
2025/06/12
|
62.1000
|
62.1300
|
|
2025/06/11
|
61.7900
|
61.7560
|
|
2025/06/10
|
62.0400
|
62.0100
|
|
2025/06/09
|
61.7500
|
61.7750
|
|
2025/06/06
|
61.7700
|
61.7900
|
|
2025/06/05
|
61.3200
|
61.2831
|
|
2025/06/04
|
61.4000
|
61.3900
|
|
2025/06/03
|
61.8700
|
61.8500
|
|
2025/06/02
|
61.7500
|
61.7300
|
|
2025/05/30
|
61.9200
|
61.9300
|
|
2025/05/29
|
61.7500
|
61.6400
|
|
2025/05/28
|
61.2900
|
61.2707
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
61.9100
|
61.8500
|
|
2025/05/23
|
61.0100
|
61.0400
|
|
2025/05/22
|
60.9200
|
60.9400
|
|
2025/05/21
|
61.2000
|
61.2404
|
|
2025/05/20
|
62.4400
|
62.4350
|
|
2025/05/19
|
62.6800
|
62.7300
|
|
2025/05/16
|
62.5700
|
62.6100
|
|
2025/05/15
|
61.8700
|
61.9700
|
|
2025/05/14
|
61.0000
|
61.0500
|
|
2025/05/13
|
61.4000
|
61.3400
|
|
2025/05/12
|
61.7800
|
61.7200
|
|
2025/05/09
|
61.2000
|
61.1500
|
|
2025/05/08
|
61.1400
|
61.1478
|
|
2025/05/07
|
60.9800
|
60.9400
|
|
2025/05/06
|
60.8200
|
60.7800
|
相關基金
相關ETF
