ProShares網路零售業ETF〈ONLN〉
ProShares網路零售業ETF(ONLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/03/27)
|
32.7800(美元)
|
-0.4947
|
-1.49
|
40.9000
|
28.9909
|
| 淨值(2020/03/26)
|
33.3200(美元)
|
1.5200
|
4.78
|
40.9400
|
28.8800
|
ProShares網路零售業ETF(ONLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/03/26
|
33.3200
|
33.2747
|
|
2020/03/25
|
31.8000
|
32.0113
|
|
2020/03/24
|
31.8500
|
31.7700
|
|
2020/03/23
|
30.0600
|
30.0100
|
|
2020/03/20
|
29.6400
|
29.6554
|
|
2020/03/19
|
30.3600
|
30.4723
|
|
2020/03/18
|
29.5800
|
29.6500
|
|
2020/03/17
|
30.5500
|
30.5800
|
|
2020/03/16
|
28.8800
|
28.9909
|
|
2020/03/13
|
31.4500
|
31.5100
|
|
2020/03/12
|
29.5200
|
29.5000
|
|
2020/03/11
|
32.6400
|
32.6849
|
|
2020/03/10
|
34.6500
|
34.6001
|
|
2020/03/09
|
34.1800
|
34.2000
|
|
2020/03/06
|
36.0800
|
36.1000
|
| 日期 |
淨值 |
市價 |
|
2020/03/05
|
36.8200
|
36.8152
|
|
2020/03/04
|
37.1500
|
37.1460
|
|
2020/03/03
|
36.2300
|
36.2036
|
|
2020/03/02
|
37.1800
|
37.1106
|
|
2020/02/28
|
36.6100
|
36.5700
|
|
2020/02/27
|
36.4000
|
36.3500
|
|
2020/02/26
|
37.4600
|
37.4824
|
|
2020/02/25
|
37.8200
|
37.7700
|
|
2020/02/24
|
38.8600
|
38.8200
|
|
2020/02/21
|
40.6200
|
40.5400
|
|
2020/02/20
|
40.9400
|
40.9000
|
|
2020/02/19
|
39.5400
|
39.5000
|
|
2020/02/18
|
39.9200
|
39.8990
|
|
2020/02/14
|
39.4500
|
39.4381
|
|
2020/02/13
|
39.4900
|
39.4973
|
相關基金
相關ETF
