
ProShares網路零售業ETF〈ONLN〉
ProShares網路零售業ETF(ONLN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/12/06)
|
33.1300(美元)
|
-0.2300
|
-0.69
|
38.6300
|
27.4900
|
淨值(2023/12/06)
|
33.1600(美元)
|
-0.2000
|
-0.60
|
38.6600
|
27.5000
|
ProShares網路零售業ETF(ONLN) - 近30日淨值
日期 |
淨值 |
市價 |
2023/12/06
|
33.1600
|
33.1300
|
2023/12/05
|
33.3600
|
33.3600
|
2023/12/04
|
33.6300
|
33.6100
|
2023/12/01
|
33.5800
|
33.5509
|
2023/11/30
|
32.5800
|
32.5725
|
2023/11/29
|
32.6600
|
32.6300
|
2023/11/28
|
33.1600
|
33.1680
|
2023/11/27
|
32.3500
|
32.3200
|
2023/11/24
|
32.2200
|
32.1940
|
2023/11/22
|
32.1200
|
32.1100
|
2023/11/21
|
31.7900
|
31.7667
|
2023/11/20
|
32.1600
|
32.1200
|
2023/11/17
|
31.6200
|
31.6116
|
2023/11/16
|
31.2200
|
31.2185
|
2023/11/15
|
31.8400
|
31.8300
|
日期 |
淨值 |
市價 |
2023/11/14
|
31.3500
|
31.3321
|
2023/11/13
|
30.2800
|
30.2813
|
2023/11/10
|
30.6700
|
30.6500
|
2023/11/09
|
30.3400
|
30.3200
|
2023/11/08
|
31.2500
|
31.2300
|
2023/11/07
|
31.6500
|
31.6675
|
2023/11/06
|
31.2400
|
31.2060
|
2023/11/03
|
31.4500
|
31.4439
|
2023/11/02
|
30.2900
|
30.2812
|
2023/11/01
|
29.5700
|
29.5766
|
2023/10/31
|
29.5900
|
29.5950
|
2023/10/30
|
29.4200
|
29.4144
|
2023/10/27
|
28.9400
|
28.9300
|
2023/10/26
|
28.7000
|
28.7200
|
2023/10/25
|
28.9000
|
28.9100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->