ProShares網路零售業ETF〈ONLN〉
ProShares網路零售業ETF(ONLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/06)
|
35.0100(美元)
|
0.4238
|
1.23
|
40.1609
|
27.7100
|
| 淨值(2019/12/05)
|
34.5600(美元)
|
0.0400
|
0.12
|
40.1700
|
27.8000
|
ProShares網路零售業ETF(ONLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/05
|
34.5600
|
34.5862
|
|
2019/12/04
|
34.5200
|
34.5580
|
|
2019/12/03
|
34.8300
|
34.8376
|
|
2019/12/02
|
34.9100
|
34.8939
|
|
2019/11/29
|
35.3700
|
35.3852
|
|
2019/11/27
|
35.6900
|
35.7300
|
|
2019/11/26
|
35.2500
|
35.2000
|
|
2019/11/25
|
34.9200
|
34.9364
|
|
2019/11/22
|
34.2600
|
34.2387
|
|
2019/11/21
|
33.7500
|
33.7300
|
|
2019/11/20
|
33.8000
|
33.7806
|
|
2019/11/19
|
34.4500
|
34.4247
|
|
2019/11/18
|
34.5600
|
34.5300
|
|
2019/11/15
|
34.7000
|
34.6773
|
|
2019/11/14
|
34.3800
|
34.3200
|
| 日期 |
淨值 |
市價 |
|
2019/11/13
|
34.2400
|
34.2184
|
|
2019/11/12
|
34.5300
|
34.5312
|
|
2019/11/11
|
34.5100
|
34.4895
|
|
2019/11/08
|
34.5700
|
34.5511
|
|
2019/11/07
|
34.3600
|
34.3231
|
|
2019/11/06
|
34.3600
|
34.3418
|
|
2019/11/05
|
34.5900
|
34.5926
|
|
2019/11/04
|
34.4300
|
34.4442
|
|
2019/11/01
|
33.9400
|
33.9300
|
|
2019/10/31
|
33.8900
|
33.8693
|
|
2019/10/30
|
34.7300
|
34.7428
|
|
2019/10/29
|
34.5300
|
34.5650
|
|
2019/10/28
|
35.9000
|
35.9000
|
|
2019/10/25
|
35.7000
|
35.6727
|
|
2019/10/24
|
35.2100
|
35.2200
|
相關基金
相關ETF
