Vanguard長期債券ETF〈BLV〉
Vanguard長期債券ETF(BLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
67.5300(美元)
|
-0.2900
|
-0.43
|
76.6400
|
66.9000
|
| 淨值(2025/05/12)
|
67.4500(美元)
|
-0.3800
|
-0.56
|
76.5500
|
66.8000
|
Vanguard長期債券ETF(BLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
67.4500
|
67.5300
|
|
2025/05/09
|
67.8300
|
67.8200
|
|
2025/05/08
|
67.7600
|
67.8500
|
|
2025/05/07
|
68.3200
|
68.3900
|
|
2025/05/06
|
68.0600
|
68.1000
|
|
2025/05/05
|
67.8800
|
67.9200
|
|
2025/05/02
|
68.1800
|
68.2600
|
|
2025/05/01
|
68.6900
|
68.6800
|
|
2025/04/30
|
69.3000
|
69.3700
|
|
2025/04/29
|
69.8100
|
69.8400
|
|
2025/04/28
|
69.4100
|
69.4900
|
|
2025/04/25
|
69.0800
|
69.1500
|
|
2025/04/24
|
68.5900
|
68.6700
|
|
2025/04/23
|
67.9100
|
67.9100
|
|
2025/04/22
|
67.2900
|
67.3300
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
66.9200
|
67.0000
|
|
2025/04/17
|
67.9800
|
68.1200
|
|
2025/04/16
|
68.4100
|
68.5300
|
|
2025/04/15
|
68.0500
|
68.2000
|
|
2025/04/14
|
67.7700
|
67.7500
|
|
2025/04/11
|
67.1700
|
67.3500
|
|
2025/04/10
|
67.0600
|
67.1600
|
|
2025/04/09
|
68.2900
|
68.8200
|
|
2025/04/08
|
67.9700
|
67.8900
|
|
2025/04/07
|
69.1600
|
69.2800
|
|
2025/04/04
|
71.0900
|
71.2500
|
|
2025/04/03
|
70.8100
|
70.8700
|
|
2025/04/02
|
70.5700
|
70.6600
|
|
2025/04/01
|
70.5600
|
70.5900
|
|
2025/03/31
|
70.4000
|
70.4200
|
相關基金
相關ETF
