Cambria全球房地產主動型ETF〈BLDG〉
Cambria全球房地產主動型ETF(BLDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
24.9307(美元)
|
-0.0406
|
-0.16
|
27.7800
|
21.4800
|
| 淨值(2025/06/17)
|
24.6600(美元)
|
-0.0800
|
-0.32
|
27.7200
|
21.7500
|
Cambria全球房地產主動型ETF(BLDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
24.6600
|
24.9713
|
|
2025/06/16
|
24.7400
|
25.0891
|
|
2025/06/13
|
24.7200
|
25.0492
|
|
2025/06/12
|
25.0200
|
25.3695
|
|
2025/06/11
|
24.9500
|
25.3039
|
|
2025/06/10
|
24.9800
|
25.3197
|
|
2025/06/09
|
24.8400
|
25.1815
|
|
2025/06/06
|
24.7500
|
25.0767
|
|
2025/06/05
|
24.5000
|
24.7707
|
|
2025/06/04
|
24.4800
|
24.6747
|
|
2025/06/03
|
24.4300
|
24.6505
|
|
2025/06/02
|
24.3200
|
24.5592
|
|
2025/05/30
|
24.2400
|
24.5124
|
|
2025/05/29
|
24.2700
|
24.4350
|
|
2025/05/28
|
24.0800
|
24.2539
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
24.0900
|
24.1008
|
|
2025/05/23
|
23.7400
|
23.8046
|
|
2025/05/22
|
23.6700
|
23.8652
|
|
2025/05/21
|
23.8100
|
23.8400
|
|
2025/05/20
|
24.1500
|
24.3300
|
|
2025/05/19
|
24.2200
|
24.4302
|
|
2025/05/16
|
24.1300
|
24.3593
|
|
2025/05/15
|
23.9500
|
24.2356
|
|
2025/05/14
|
23.6900
|
23.8990
|
|
2025/05/13
|
23.8300
|
24.0183
|
|
2025/05/12
|
23.9200
|
24.1270
|
|
2025/05/09
|
23.7700
|
24.3900
|
|
2025/05/08
|
23.6300
|
23.8653
|
|
2025/05/07
|
23.7100
|
23.8495
|
|
2025/05/06
|
23.6900
|
23.9656
|
相關基金
相關ETF
