FT Vest美國股票增強與適度緩衝主動型ETF-2月〈XFEB〉
FT Vest美國股票增強與適度緩衝主動型ETF-2月(XFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
33.3454(美元)
|
0.0133
|
0.04
|
33.4750
|
30.0699
|
| 淨值(2025/06/18)
|
33.3700(美元)
|
0.0300
|
0.09
|
33.5100
|
30.0300
|
FT Vest美國股票增強與適度緩衝主動型ETF-2月(XFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
33.3700
|
33.3454
|
|
2025/06/17
|
33.3400
|
33.3321
|
|
2025/06/16
|
33.4700
|
33.4556
|
|
2025/06/13
|
33.3000
|
33.2740
|
|
2025/06/12
|
33.5100
|
33.4750
|
|
2025/06/11
|
33.4400
|
33.4322
|
|
2025/06/10
|
33.4700
|
33.4628
|
|
2025/06/09
|
33.3900
|
33.3939
|
|
2025/06/06
|
33.3700
|
33.3880
|
|
2025/06/05
|
33.2300
|
33.2148
|
|
2025/06/04
|
33.2900
|
33.2970
|
|
2025/06/03
|
33.2900
|
33.2787
|
|
2025/06/02
|
33.2000
|
33.1820
|
|
2025/05/30
|
33.1100
|
33.1283
|
|
2025/05/29
|
33.1100
|
33.0957
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
33.0500
|
33.0381
|
|
2025/05/27
|
33.1300
|
33.1113
|
|
2025/05/23
|
32.7800
|
32.7789
|
|
2025/05/22
|
32.9000
|
32.8780
|
|
2025/05/21
|
32.9000
|
32.8955
|
|
2025/05/20
|
33.1600
|
33.1001
|
|
2025/05/19
|
33.2000
|
33.1838
|
|
2025/05/16
|
33.1800
|
33.1903
|
|
2025/05/15
|
33.1000
|
33.0701
|
|
2025/05/14
|
33.0200
|
33.0115
|
|
2025/05/13
|
33.0100
|
32.9800
|
|
2025/05/12
|
32.9000
|
32.8631
|
|
2025/05/09
|
32.3300
|
32.3403
|
|
2025/05/08
|
32.3400
|
32.3388
|
|
2025/05/07
|
32.2300
|
32.2252
|
相關基金
相關ETF
