FT Vest美國股票增強與適度緩衝主動型ETF-2月〈XFEB〉
FT Vest美國股票增強與適度緩衝主動型ETF-2月(XFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
31.4007(美元)
|
0.1042
|
0.33
|
31.6350
|
29.9200
|
| 淨值(2024/07/24)
|
31.4000(美元)
|
-0.2100
|
-0.66
|
31.7000
|
29.8600
|
FT Vest美國股票增強與適度緩衝主動型ETF-2月(XFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
31.4000
|
31.3351
|
|
2024/07/23
|
31.6100
|
31.5202
|
|
2024/07/22
|
31.6100
|
31.5420
|
|
2024/07/19
|
31.5100
|
31.4305
|
|
2024/07/18
|
31.5700
|
31.4743
|
|
2024/07/17
|
31.6100
|
31.5398
|
|
2024/07/16
|
31.7000
|
31.6350
|
|
2024/07/15
|
31.6700
|
31.5990
|
|
2024/07/12
|
31.6500
|
31.5916
|
|
2024/07/11
|
31.6100
|
31.5400
|
|
2024/07/10
|
31.6300
|
31.5853
|
|
2024/07/09
|
31.5900
|
31.5182
|
|
2024/07/08
|
31.5800
|
31.5100
|
|
2024/07/05
|
31.5700
|
31.4998
|
|
2024/07/03
|
31.5200
|
31.4543
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
31.5100
|
31.4230
|
|
2024/07/01
|
31.4500
|
31.3552
|
|
2024/06/28
|
31.3900
|
31.3193
|
|
2024/06/27
|
31.4300
|
31.3197
|
|
2024/06/26
|
31.4000
|
31.3166
|
|
2024/06/25
|
31.3900
|
31.2911
|
|
2024/06/24
|
31.3600
|
31.2544
|
|
2024/06/21
|
31.3100
|
31.2704
|
|
2024/06/20
|
31.3200
|
31.2734
|
|
2024/06/18
|
31.3400
|
31.3095
|
|
2024/06/17
|
31.3300
|
31.2797
|
|
2024/06/14
|
31.2300
|
31.2198
|
|
2024/06/13
|
31.2400
|
31.2322
|
|
2024/06/12
|
31.2200
|
31.2161
|
|
2024/06/11
|
31.1300
|
31.1304
|
相關基金
相關ETF
