
SPDR彭博1-3月美國國庫券ETF〈BIL〉
SPDR彭博1-3月美國國庫券ETF(BIL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
91.4600(美元)
|
0.0100
|
0.01
|
91.8200
|
91.2900
|
淨值(2025/02/04)
|
91.4500(美元)
|
0.0100
|
0.01
|
91.8300
|
91.2900
|
SPDR彭博1-3月美國國庫券ETF(BIL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
91.4500
|
91.4500
|
2025/02/03
|
91.4400
|
91.4500
|
2025/01/31
|
91.7600
|
91.7500
|
2025/01/30
|
91.7300
|
91.7200
|
2025/01/29
|
91.7200
|
91.7100
|
2025/01/28
|
91.7100
|
91.7000
|
2025/01/27
|
91.7000
|
91.7000
|
2025/01/24
|
91.6900
|
91.6900
|
2025/01/23
|
91.6500
|
91.6500
|
2025/01/22
|
91.6400
|
91.6500
|
2025/01/21
|
91.6300
|
91.6300
|
2025/01/17
|
91.6200
|
91.6300
|
2025/01/16
|
91.5800
|
91.5800
|
2025/01/15
|
91.5700
|
91.5800
|
2025/01/14
|
91.5600
|
91.5700
|
日期 |
淨值 |
市價 |
2025/01/13
|
91.5500
|
91.5500
|
2025/01/10
|
91.5400
|
91.5400
|
2025/01/08
|
91.5000
|
91.5100
|
2025/01/07
|
91.4900
|
91.4900
|
2025/01/06
|
91.4800
|
91.4700
|
2025/01/03
|
91.4700
|
91.4600
|
2025/01/02
|
91.4400
|
91.4500
|
2024/12/31
|
91.4300
|
91.4300
|
2024/12/30
|
91.4100
|
91.4100
|
2024/12/27
|
91.4000
|
91.4100
|
2024/12/26
|
91.3600
|
91.3700
|
2024/12/24
|
91.3500
|
91.3500
|
2024/12/23
|
91.3300
|
91.3300
|
2024/12/20
|
91.3200
|
91.3300
|
2024/12/19
|
91.2900
|
91.2900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->