Nuveen ESG大型成長股ETF〈NULG〉
Nuveen ESG大型成長股ETF(NULG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
85.0700(美元)
|
-0.3800
|
-0.44
|
90.9000
|
68.6000
|
| 淨值(2025/01/13)
|
85.1100(美元)
|
-0.3000
|
-0.35
|
90.9600
|
68.6200
|
Nuveen ESG大型成長股ETF(NULG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
85.1100
|
85.0700
|
|
2025/01/10
|
85.4100
|
85.4500
|
|
2025/01/08
|
86.8300
|
86.7600
|
|
2025/01/07
|
86.5600
|
86.5800
|
|
2025/01/06
|
88.1200
|
88.0900
|
|
2025/01/03
|
87.3100
|
87.2761
|
|
2025/01/02
|
85.9400
|
85.9200
|
|
2024/12/31
|
85.8200
|
85.8400
|
|
2024/12/30
|
86.5100
|
86.5300
|
|
2024/12/27
|
87.2400
|
87.2399
|
|
2024/12/26
|
88.4000
|
88.4391
|
|
2024/12/24
|
88.6000
|
88.4972
|
|
2024/12/23
|
87.8900
|
87.8000
|
|
2024/12/20
|
87.2600
|
87.3000
|
|
2024/12/19
|
86.0900
|
86.1000
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
86.2700
|
86.2400
|
|
2024/12/17
|
89.2300
|
89.1400
|
|
2024/12/16
|
89.7900
|
89.7300
|
|
2024/12/13
|
89.4700
|
89.4100
|
|
2024/12/12
|
90.3500
|
90.3600
|
|
2024/12/11
|
90.9500
|
90.9000
|
|
2024/12/10
|
89.3900
|
89.3600
|
|
2024/12/09
|
89.5400
|
89.4200
|
|
2024/12/06
|
90.5500
|
90.4500
|
|
2024/12/05
|
90.3700
|
90.3200
|
|
2024/12/04
|
90.9600
|
90.8900
|
|
2024/12/03
|
89.5000
|
89.4300
|
|
2024/12/02
|
89.3100
|
89.2400
|
|
2024/11/29
|
88.8300
|
88.8200
|
|
2024/11/27
|
88.3800
|
88.3200
|
相關基金
相關ETF
