Global X標普500掩護性買權與成長ETF〈XYLG〉
Global X標普500掩護性買權與成長ETF(XYLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
26.8100(美元)
|
0.1600
|
0.60
|
33.7100
|
23.6325
|
| 淨值(2025/05/12)
|
26.6300(美元)
|
0.4300
|
1.64
|
33.6400
|
23.6600
|
Global X標普500掩護性買權與成長ETF(XYLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
26.6300
|
26.6500
|
|
2025/05/09
|
26.2000
|
26.2050
|
|
2025/05/08
|
26.1900
|
26.1400
|
|
2025/05/07
|
26.1100
|
26.1400
|
|
2025/05/06
|
26.0400
|
26.0503
|
|
2025/05/05
|
26.1400
|
26.2100
|
|
2025/05/02
|
26.2300
|
26.2082
|
|
2025/05/01
|
26.0100
|
26.0376
|
|
2025/04/30
|
25.9100
|
25.9208
|
|
2025/04/29
|
25.8800
|
25.8855
|
|
2025/04/28
|
25.7700
|
25.7900
|
|
2025/04/25
|
25.7500
|
25.7275
|
|
2025/04/24
|
N/A
|
25.6202
|
|
2025/04/23
|
25.2700
|
25.2793
|
|
2025/04/22
|
24.9500
|
24.9457
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
24.4600
|
24.4036
|
|
2025/04/17
|
25.1300
|
25.1521
|
|
2025/04/16
|
25.0600
|
24.9700
|
|
2025/04/15
|
25.6400
|
25.6665
|
|
2025/04/14
|
25.6800
|
25.6917
|
|
2025/04/11
|
25.4600
|
25.4636
|
|
2025/04/10
|
25.0100
|
24.9631
|
|
2025/04/09
|
25.8500
|
25.8500
|
|
2025/04/08
|
23.6600
|
23.6325
|
|
2025/04/07
|
24.0300
|
23.9300
|
|
2025/04/04
|
24.0900
|
24.0800
|
|
2025/04/03
|
25.5700
|
25.6650
|
|
2025/04/02
|
26.6600
|
26.6700
|
|
2025/04/01
|
26.5300
|
26.5198
|
|
2025/03/31
|
26.4400
|
26.4599
|
相關基金
相關ETF
