Global X標普500掩護性買權與成長ETF〈XYLG〉
Global X標普500掩護性買權與成長ETF(XYLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
31.3720(美元)
|
0.2610
|
0.84
|
31.6575
|
25.6360
|
| 淨值(2024/09/10)
|
31.1100(美元)
|
0.1200
|
0.39
|
31.6700
|
25.6400
|
Global X標普500掩護性買權與成長ETF(XYLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
31.1100
|
31.1110
|
|
2024/09/09
|
30.9900
|
30.9300
|
|
2024/09/06
|
30.6600
|
30.6673
|
|
2024/09/05
|
31.1000
|
31.0986
|
|
2024/09/04
|
31.1600
|
31.1896
|
|
2024/09/03
|
31.1900
|
31.1677
|
|
2024/08/30
|
31.6700
|
31.6575
|
|
2024/08/29
|
31.4300
|
31.4946
|
|
2024/08/28
|
31.4100
|
31.4392
|
|
2024/08/27
|
31.5500
|
31.5475
|
|
2024/08/26
|
31.5000
|
31.4915
|
|
2024/08/23
|
31.5600
|
31.5554
|
|
2024/08/22
|
31.2900
|
31.2761
|
|
2024/08/21
|
31.4900
|
31.4908
|
|
2024/08/20
|
31.4000
|
31.4305
|
| 日期 |
淨值 |
市價 |
|
2024/08/19
|
31.4500
|
31.3900
|
|
2024/08/16
|
31.3800
|
31.3354
|
|
2024/08/15
|
31.2700
|
31.2200
|
|
2024/08/14
|
30.8200
|
30.8329
|
|
2024/08/13
|
30.7000
|
30.6759
|
|
2024/08/12
|
30.2000
|
30.1665
|
|
2024/08/09
|
30.1900
|
30.2500
|
|
2024/08/08
|
30.0400
|
30.0354
|
|
2024/08/07
|
29.3700
|
29.3686
|
|
2024/08/06
|
29.6000
|
29.5300
|
|
2024/08/05
|
29.2900
|
29.1825
|
|
2024/08/02
|
30.1600
|
30.1297
|
|
2024/08/01
|
30.6600
|
30.6100
|
|
2024/07/31
|
31.0000
|
31.0025
|
|
2024/07/30
|
30.6000
|
30.6375
|
相關基金
相關ETF
