Global X標普500掩護性買權與成長ETF〈XYLG〉
Global X標普500掩護性買權與成長ETF(XYLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/25)
|
26.9000(美元)
|
0.1200
|
0.45
|
28.3900
|
23.8700
|
| 淨值(2023/09/22)
|
26.7500(美元)
|
-0.0500
|
-0.19
|
28.3500
|
23.8900
|
Global X標普500掩護性買權與成長ETF(XYLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
26.7500
|
26.7800
|
|
2023/09/21
|
26.8000
|
26.8600
|
|
2023/09/20
|
27.1800
|
27.2300
|
|
2023/09/19
|
27.3800
|
27.4400
|
|
2023/09/18
|
27.4200
|
27.4154
|
|
2023/09/15
|
27.5100
|
27.4700
|
|
2023/09/14
|
27.7900
|
27.8221
|
|
2023/09/13
|
27.6600
|
27.6855
|
|
2023/09/12
|
27.6400
|
27.6800
|
|
2023/09/11
|
27.7200
|
27.7700
|
|
2023/09/08
|
27.6200
|
27.6200
|
|
2023/09/07
|
27.5800
|
27.5750
|
|
2023/09/06
|
27.6200
|
27.6109
|
|
2023/09/05
|
27.7200
|
27.7700
|
|
2023/09/01
|
27.7800
|
27.7853
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
27.7400
|
27.8000
|
|
2023/08/30
|
27.7600
|
27.7556
|
|
2023/08/29
|
27.6900
|
27.7400
|
|
2023/08/28
|
27.4400
|
27.4499
|
|
2023/08/25
|
27.3200
|
27.3700
|
|
2023/08/24
|
27.1700
|
27.1836
|
|
2023/08/23
|
27.4300
|
27.3800
|
|
2023/08/22
|
27.2100
|
27.2600
|
|
2023/08/21
|
27.2600
|
27.2671
|
|
2023/08/18
|
27.2500
|
27.2333
|
|
2023/08/17
|
27.2400
|
27.2000
|
|
2023/08/16
|
27.4500
|
27.4659
|
|
2023/08/15
|
27.6500
|
27.7119
|
|
2023/08/14
|
27.9600
|
27.9398
|
|
2023/08/11
|
27.8000
|
27.7904
|
相關基金
相關ETF
