Vanguard標普500指數ETF〈VOO〉
Vanguard標普500指數ETF(VOO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
500.3300(美元)
|
5.5500
|
1.12
|
519.0400
|
377.3200
|
| 淨值(2024/07/25)
|
494.6300(美元)
|
-2.5500
|
-0.51
|
519.1100
|
377.2400
|
Vanguard標普500指數ETF(VOO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
494.6300
|
494.7800
|
|
2024/07/24
|
497.1800
|
497.2900
|
|
2024/07/23
|
508.9600
|
508.9400
|
|
2024/07/22
|
509.7500
|
509.7900
|
|
2024/07/19
|
504.2900
|
504.5500
|
|
2024/07/18
|
507.8800
|
507.9400
|
|
2024/07/17
|
511.8800
|
511.7900
|
|
2024/07/16
|
519.1100
|
519.0400
|
|
2024/07/15
|
515.8100
|
516.1100
|
|
2024/07/12
|
514.3100
|
514.5500
|
|
2024/07/11
|
511.4900
|
511.3900
|
|
2024/07/10
|
515.9900
|
515.8100
|
|
2024/07/09
|
510.7100
|
510.8900
|
|
2024/07/08
|
510.3200
|
510.3300
|
|
2024/07/05
|
509.7900
|
509.8400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
506.9500
|
506.8100
|
|
2024/07/02
|
504.3700
|
504.5300
|
|
2024/07/01
|
501.2600
|
501.2800
|
|
2024/06/28
|
499.9100
|
500.1300
|
|
2024/06/27
|
503.6900
|
503.8500
|
|
2024/06/26
|
503.2300
|
503.0700
|
|
2024/06/25
|
502.4400
|
502.5100
|
|
2024/06/24
|
500.4700
|
500.4300
|
|
2024/06/21
|
501.9800
|
501.7800
|
|
2024/06/20
|
502.7400
|
502.8800
|
|
2024/06/18
|
504.0100
|
504.2800
|
|
2024/06/17
|
502.7300
|
502.9400
|
|
2024/06/14
|
498.8400
|
498.9800
|
|
2024/06/13
|
498.9200
|
498.5800
|
|
2024/06/12
|
497.7500
|
497.6400
|
相關基金
相關ETF
