Vanguard標普500指數ETF〈VOO〉
Vanguard標普500指數ETF(VOO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
549.4600(美元)
|
5.2200
|
0.96
|
558.8200
|
434.0700
|
| 淨值(2025/01/16)
|
544.0000(美元)
|
-1.1400
|
-0.21
|
559.0300
|
434.0500
|
Vanguard標普500指數ETF(VOO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
544.0000
|
544.2400
|
|
2025/01/15
|
545.1400
|
545.0500
|
|
2025/01/14
|
535.2900
|
535.2600
|
|
2025/01/13
|
534.6700
|
534.5800
|
|
2025/01/10
|
533.8300
|
533.8900
|
|
2025/01/08
|
542.0800
|
542.1400
|
|
2025/01/07
|
541.2300
|
541.4100
|
|
2025/01/06
|
547.3000
|
547.5700
|
|
2025/01/03
|
544.2400
|
544.4000
|
|
2025/01/02
|
537.4300
|
537.4600
|
|
2024/12/31
|
538.6100
|
538.8100
|
|
2024/12/30
|
540.8800
|
540.9900
|
|
2024/12/27
|
546.7300
|
547.0800
|
|
2024/12/26
|
552.7900
|
552.8100
|
|
2024/12/24
|
552.9700
|
552.8200
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
546.9400
|
547.1900
|
|
2024/12/20
|
544.6800
|
545.0400
|
|
2024/12/19
|
538.7900
|
538.9400
|
|
2024/12/18
|
539.2600
|
539.1400
|
|
2024/12/17
|
555.6400
|
555.4500
|
|
2024/12/16
|
557.7800
|
557.7900
|
|
2024/12/13
|
555.6000
|
555.6100
|
|
2024/12/12
|
555.5400
|
555.6500
|
|
2024/12/11
|
558.5700
|
558.5300
|
|
2024/12/10
|
554.0300
|
554.3300
|
|
2024/12/09
|
555.6700
|
555.9100
|
|
2024/12/06
|
559.0300
|
558.8200
|
|
2024/12/05
|
557.5800
|
557.7100
|
|
2024/12/04
|
558.5900
|
558.6400
|
|
2024/12/03
|
555.2200
|
555.1400
|
相關基金
相關ETF
