Pacer Trendpilot美國債券ETF〈PTBD〉
Pacer Trendpilot美國債券ETF(PTBD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
20.9050(美元)
|
0.0625
|
0.30
|
20.9050
|
19.0900
|
| 淨值(2024/09/16)
|
20.8700(美元)
|
0.0500
|
0.24
|
20.8700
|
19.0800
|
Pacer Trendpilot美國債券ETF(PTBD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
20.8700
|
20.9050
|
|
2024/09/13
|
20.8200
|
20.8425
|
|
2024/09/12
|
20.7700
|
20.7900
|
|
2024/09/11
|
20.8100
|
20.8100
|
|
2024/09/10
|
20.8300
|
20.8280
|
|
2024/09/09
|
20.7400
|
20.7343
|
|
2024/09/06
|
20.7200
|
20.7200
|
|
2024/09/05
|
20.6800
|
20.6800
|
|
2024/09/04
|
20.6400
|
20.6200
|
|
2024/09/03
|
20.5100
|
20.4800
|
|
2024/08/30
|
20.3900
|
20.3874
|
|
2024/08/29
|
20.4500
|
20.4300
|
|
2024/08/28
|
20.4900
|
20.4900
|
|
2024/08/27
|
20.5000
|
20.5000
|
|
2024/08/26
|
20.5100
|
20.5100
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
20.5300
|
20.5284
|
|
2024/08/22
|
20.4400
|
20.4100
|
|
2024/08/21
|
20.6300
|
20.6199
|
|
2024/08/20
|
20.5900
|
20.5500
|
|
2024/08/19
|
20.5000
|
20.5200
|
|
2024/08/16
|
20.4800
|
20.4790
|
|
2024/08/15
|
20.4300
|
20.4200
|
|
2024/08/14
|
20.5700
|
20.5800
|
|
2024/08/13
|
20.5400
|
20.5550
|
|
2024/08/12
|
20.4600
|
20.4503
|
|
2024/08/09
|
20.4300
|
20.4300
|
|
2024/08/08
|
20.4100
|
20.3900
|
|
2024/08/07
|
20.3900
|
20.3000
|
|
2024/08/06
|
20.3600
|
20.3250
|
|
2024/08/05
|
20.2200
|
20.1900
|
相關基金
相關ETF
