Global X超級股息不動產投資信託ETF〈SRET〉
Global X超級股息不動產投資信託ETF(SRET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/08/15)
|
8.6700(美元)
|
-0.0200
|
-0.23
|
9.9900
|
7.5700
|
| 淨值(2022/08/11)
|
8.6600(美元)
|
0.0300
|
0.35
|
10.0000
|
7.5700
|
Global X超級股息不動產投資信託ETF(SRET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/08/11
|
8.6600
|
8.6500
|
|
2022/08/10
|
8.6300
|
8.6400
|
|
2022/08/09
|
8.5500
|
8.5100
|
|
2022/08/08
|
8.5700
|
8.5600
|
|
2022/08/05
|
8.5100
|
8.4800
|
|
2022/08/04
|
8.5400
|
8.5300
|
|
2022/08/03
|
8.5300
|
8.5600
|
|
2022/08/02
|
8.5800
|
8.5900
|
|
2022/08/01
|
8.7700
|
8.7700
|
|
2022/07/29
|
8.7400
|
8.7600
|
|
2022/07/28
|
8.6600
|
8.6800
|
|
2022/07/27
|
8.4900
|
8.5100
|
|
2022/07/26
|
8.3900
|
8.3800
|
|
2022/07/25
|
8.3600
|
8.3600
|
|
2022/07/22
|
8.3200
|
8.2900
|
| 日期 |
淨值 |
市價 |
|
2022/07/21
|
8.2800
|
8.2800
|
|
2022/07/20
|
8.2500
|
8.2600
|
|
2022/07/19
|
8.2300
|
8.2600
|
|
2022/07/18
|
8.1000
|
8.0700
|
|
2022/07/15
|
8.1100
|
8.1300
|
|
2022/07/14
|
7.9800
|
7.9700
|
|
2022/07/13
|
8.1200
|
8.1100
|
|
2022/07/12
|
8.0600
|
8.0500
|
|
2022/07/11
|
8.0700
|
8.0500
|
|
2022/07/08
|
8.1200
|
8.1300
|
|
2022/07/07
|
8.1000
|
8.1100
|
|
2022/07/06
|
8.0400
|
8.0600
|
|
2022/07/05
|
8.1100
|
8.1200
|
|
2022/07/01
|
8.1400
|
8.1900
|
|
2022/06/30
|
8.0400
|
8.0400
|
相關基金
相關ETF
