ProShares羅素2000股利成長ETF〈SMDV〉
ProShares羅素2000股利成長ETF(SMDV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
71.2700(美元)
|
0.8600
|
1.22
|
70.4100
|
53.5600
|
| 淨值(2024/07/25)
|
70.4200(美元)
|
1.4600
|
2.12
|
70.4200
|
53.5200
|
ProShares羅素2000股利成長ETF(SMDV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
70.4200
|
70.4100
|
|
2024/07/24
|
68.9600
|
68.9800
|
|
2024/07/23
|
69.6500
|
69.7100
|
|
2024/07/22
|
68.9000
|
68.9500
|
|
2024/07/19
|
67.8400
|
67.8800
|
|
2024/07/18
|
68.1000
|
68.1100
|
|
2024/07/17
|
69.0300
|
69.0700
|
|
2024/07/16
|
68.4900
|
68.5370
|
|
2024/07/15
|
65.9800
|
65.9900
|
|
2024/07/12
|
64.8700
|
64.8600
|
|
2024/07/11
|
64.4000
|
64.4700
|
|
2024/07/10
|
62.1000
|
62.1000
|
|
2024/07/09
|
61.2200
|
61.2400
|
|
2024/07/08
|
61.2600
|
61.2400
|
|
2024/07/05
|
61.0700
|
61.0400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
61.4700
|
61.4600
|
|
2024/07/02
|
61.7700
|
61.8100
|
|
2024/07/01
|
61.3700
|
61.3400
|
|
2024/06/28
|
62.1700
|
62.1250
|
|
2024/06/27
|
61.5200
|
61.5300
|
|
2024/06/26
|
60.9000
|
60.9000
|
|
2024/06/25
|
61.3200
|
61.3500
|
|
2024/06/24
|
62.0400
|
62.0600
|
|
2024/06/21
|
61.4600
|
61.4900
|
|
2024/06/20
|
61.4700
|
61.4800
|
|
2024/06/18
|
61.6000
|
61.6200
|
|
2024/06/17
|
61.5600
|
61.5500
|
|
2024/06/14
|
61.0400
|
61.0300
|
|
2024/06/13
|
61.8000
|
61.7700
|
|
2024/06/12
|
62.2200
|
62.2500
|
相關基金
相關ETF
