JPMorgan成長主動型ETF〈JGRO〉
JPMorgan成長主動型ETF(JGRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/15)
|
82.3000(美元)
|
1.9000
|
2.36
|
84.7400
|
61.4100
|
| 淨值(2025/01/15)
|
82.2700(美元)
|
1.9300
|
2.40
|
84.7200
|
61.3900
|
JPMorgan成長主動型ETF(JGRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
82.2700
|
82.3000
|
|
2025/01/14
|
80.3400
|
80.4000
|
|
2025/01/13
|
80.5100
|
80.5200
|
|
2025/01/10
|
80.7200
|
80.7600
|
|
2025/01/08
|
82.0500
|
82.0600
|
|
2025/01/07
|
81.8700
|
81.9200
|
|
2025/01/06
|
83.4500
|
83.4900
|
|
2025/01/03
|
82.5000
|
82.5200
|
|
2025/01/02
|
81.1300
|
81.1700
|
|
2024/12/31
|
81.0300
|
81.0300
|
|
2024/12/30
|
81.7300
|
81.7600
|
|
2024/12/27
|
82.6200
|
82.7100
|
|
2024/12/26
|
83.8000
|
83.8400
|
|
2024/12/24
|
83.9500
|
83.9800
|
|
2024/12/23
|
82.9400
|
82.9500
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
82.1300
|
82.2200
|
|
2024/12/19
|
81.3700
|
81.3500
|
|
2024/12/18
|
81.3000
|
81.3200
|
|
2024/12/17
|
84.3000
|
84.3400
|
|
2024/12/16
|
84.7200
|
84.7400
|
|
2024/12/13
|
83.8300
|
83.8200
|
|
2024/12/12
|
83.7100
|
83.7500
|
|
2024/12/11
|
84.2200
|
84.2500
|
|
2024/12/10
|
82.8300
|
82.8900
|
|
2024/12/09
|
83.2700
|
83.3200
|
|
2024/12/06
|
84.1100
|
84.1400
|
|
2024/12/05
|
83.5200
|
83.5700
|
|
2024/12/04
|
83.6600
|
83.6900
|
|
2024/12/03
|
82.5700
|
82.5300
|
|
2024/12/02
|
82.1700
|
82.1500
|
相關基金
相關ETF
