JPMorgan成長主動型ETF〈JGRO〉
JPMorgan成長主動型ETF(JGRO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
72.0000(美元)
|
0.6200
|
0.87
|
78.2000
|
51.3700
|
淨值(2024/07/25)
|
71.3300(美元)
|
-0.8600
|
-1.19
|
78.2100
|
51.3600
|
JPMorgan成長主動型ETF(JGRO) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
71.3300
|
71.3800
|
2024/07/24
|
72.1900
|
72.2600
|
2024/07/23
|
75.0800
|
75.1000
|
2024/07/22
|
74.8700
|
74.9100
|
2024/07/19
|
73.6600
|
73.7300
|
2024/07/18
|
74.0100
|
74.0700
|
2024/07/17
|
74.5400
|
74.5800
|
2024/07/16
|
77.1900
|
77.1700
|
2024/07/15
|
77.2000
|
77.2700
|
2024/07/12
|
77.1500
|
77.2200
|
2024/07/11
|
76.8200
|
76.7900
|
2024/07/10
|
78.2100
|
78.2000
|
2024/07/09
|
77.5300
|
77.6000
|
2024/07/08
|
77.5200
|
77.5700
|
2024/07/05
|
77.4100
|
77.4500
|
日期 |
淨值 |
市價 |
2024/07/03
|
76.7100
|
76.7500
|
2024/07/02
|
76.0400
|
76.1000
|
2024/07/01
|
75.5800
|
75.5600
|
2024/06/28
|
75.2100
|
75.1500
|
2024/06/27
|
75.7300
|
75.7800
|
2024/06/26
|
75.5200
|
75.5500
|
2024/06/25
|
75.3100
|
75.3600
|
2024/06/24
|
74.3500
|
74.3800
|
2024/06/21
|
75.0900
|
75.1400
|
2024/06/20
|
75.2300
|
75.2700
|
2024/06/18
|
75.8300
|
75.8700
|
2024/06/17
|
75.5400
|
75.5900
|
2024/06/14
|
74.8000
|
74.8400
|
2024/06/13
|
74.7000
|
74.7000
|
2024/06/12
|
74.3000
|
74.3200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->