ProShares二倍做多金融股ETF〈UYG〉
ProShares二倍做多金融股ETF(UYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
70.9000(美元)
|
1.9600
|
2.84
|
72.6300
|
38.9200
|
| 淨值(2024/07/25)
|
68.9400(美元)
|
0.3800
|
0.55
|
72.6000
|
38.8700
|
ProShares二倍做多金融股ETF(UYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
68.9400
|
68.9400
|
|
2024/07/24
|
68.5600
|
68.4300
|
|
2024/07/23
|
70.2400
|
70.1300
|
|
2024/07/22
|
70.1500
|
70.0400
|
|
2024/07/19
|
69.2700
|
69.3600
|
|
2024/07/18
|
70.7300
|
70.5700
|
|
2024/07/17
|
72.6000
|
72.6300
|
|
2024/07/16
|
71.4000
|
71.2900
|
|
2024/07/15
|
69.7100
|
69.9500
|
|
2024/07/12
|
67.7900
|
67.7821
|
|
2024/07/11
|
67.5300
|
67.5200
|
|
2024/07/10
|
66.4200
|
66.2900
|
|
2024/07/09
|
65.8800
|
65.8351
|
|
2024/07/08
|
65.0300
|
64.9500
|
|
2024/07/05
|
65.2500
|
65.1700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
65.5700
|
65.4200
|
|
2024/07/02
|
65.7300
|
65.7900
|
|
2024/07/01
|
64.3200
|
64.2600
|
|
2024/06/28
|
64.0500
|
63.9900
|
|
2024/06/27
|
63.5700
|
63.5700
|
|
2024/06/26
|
63.9000
|
64.1400
|
|
2024/06/25
|
64.6300
|
64.5400
|
|
2024/06/24
|
65.7300
|
65.7952
|
|
2024/06/21
|
64.5100
|
64.4800
|
|
2024/06/20
|
64.9600
|
64.8800
|
|
2024/06/18
|
64.2600
|
64.1900
|
|
2024/06/17
|
63.4700
|
63.5100
|
|
2024/06/14
|
62.4700
|
62.5000
|
|
2024/06/13
|
62.8400
|
62.8700
|
|
2024/06/12
|
63.1000
|
63.1400
|
相關基金
相關ETF
