First Trust歐元區AlphaDEX ETF〈FEUZ〉
First Trust歐元區AlphaDEX ETF(FEUZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/05/26)
|
38.4649(美元)
|
0.4549
|
1.20
|
40.7000
|
28.8500
|
| 淨值(2023/05/24)
|
38.3200(美元)
|
-0.6600
|
-1.69
|
40.5400
|
29.0200
|
First Trust歐元區AlphaDEX ETF(FEUZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/05/24
|
38.3200
|
38.1950
|
|
2023/05/23
|
38.9800
|
38.8700
|
|
2023/05/22
|
39.4600
|
39.4600
|
|
2023/05/19
|
39.2000
|
39.1571
|
|
2023/05/18
|
39.0400
|
39.0416
|
|
2023/05/17
|
39.0600
|
38.9550
|
|
2023/05/16
|
38.8700
|
38.8200
|
|
2023/05/15
|
38.9900
|
38.9100
|
|
2023/05/12
|
38.8200
|
38.7300
|
|
2023/05/11
|
38.8700
|
38.7361
|
|
2023/05/10
|
39.2600
|
39.1250
|
|
2023/05/09
|
39.2700
|
39.2200
|
|
2023/05/08
|
39.5100
|
39.3800
|
|
2023/05/05
|
39.4700
|
39.4400
|
|
2023/05/04
|
38.7100
|
38.5700
|
| 日期 |
淨值 |
市價 |
|
2023/05/03
|
39.1400
|
39.0250
|
|
2023/05/02
|
39.1700
|
39.0200
|
|
2023/05/01
|
39.4900
|
39.7250
|
|
2023/04/28
|
39.7100
|
39.6600
|
|
2023/04/27
|
39.6000
|
39.4850
|
|
2023/04/26
|
39.3000
|
39.3000
|
|
2023/04/25
|
39.1000
|
39.0000
|
|
2023/04/24
|
39.9600
|
39.9350
|
|
2023/04/21
|
39.8300
|
39.8250
|
|
2023/04/20
|
39.7600
|
39.6500
|
|
2023/04/19
|
40.1100
|
40.0671
|
|
2023/04/18
|
40.2900
|
40.2300
|
|
2023/04/17
|
39.8800
|
40.0100
|
|
2023/04/14
|
40.0200
|
40.0300
|
|
2023/04/13
|
40.1200
|
40.0904
|
相關基金
相關ETF
