iShares MSCI愛爾蘭ETF〈EIRL〉
iShares MSCI愛爾蘭ETF(EIRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
69.5057(美元)
|
0.8385
|
1.22
|
70.3747
|
50.6764
|
| 淨值(2024/09/19)
|
69.5200(美元)
|
0.8700
|
1.27
|
70.4200
|
50.7200
|
iShares MSCI愛爾蘭ETF(EIRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
69.5200
|
69.5057
|
|
2024/09/18
|
68.6500
|
68.6672
|
|
2024/09/17
|
68.3800
|
68.3752
|
|
2024/09/16
|
68.5000
|
68.3820
|
|
2024/09/13
|
68.2200
|
68.1357
|
|
2024/09/12
|
67.7400
|
67.7023
|
|
2024/09/11
|
66.9800
|
67.2441
|
|
2024/09/10
|
67.0600
|
67.0167
|
|
2024/09/09
|
67.3900
|
67.3977
|
|
2024/09/06
|
67.3700
|
67.2969
|
|
2024/09/05
|
68.5500
|
68.4389
|
|
2024/09/04
|
68.4200
|
68.3959
|
|
2024/09/03
|
68.5100
|
68.2830
|
|
2024/08/30
|
69.4600
|
69.4718
|
|
2024/08/29
|
69.2000
|
69.0826
|
| 日期 |
淨值 |
市價 |
|
2024/08/28
|
69.2100
|
69.2032
|
|
2024/08/27
|
69.7900
|
69.7677
|
|
2024/08/26
|
69.5200
|
69.6797
|
|
2024/08/23
|
69.5200
|
69.5014
|
|
2024/08/22
|
68.4900
|
68.3170
|
|
2024/08/21
|
68.9900
|
68.8282
|
|
2024/08/20
|
68.7200
|
68.6988
|
|
2024/08/19
|
69.0000
|
69.0461
|
|
2024/08/16
|
68.5400
|
68.4053
|
|
2024/08/15
|
68.0700
|
68.1674
|
|
2024/08/14
|
67.3700
|
67.3550
|
|
2024/08/13
|
67.5700
|
67.5038
|
|
2024/08/12
|
66.6300
|
66.5709
|
|
2024/08/09
|
66.7200
|
66.7246
|
|
2024/08/08
|
66.5300
|
66.5206
|
相關基金
相關ETF
