![](/etf/images/logo/9.png)
FT Vest美國小型股適度緩衝主動型ETF-11月〈SNOV〉
FT Vest美國小型股適度緩衝主動型ETF-11月(SNOV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
22.5661(美元)
|
0.1063
|
0.47
|
22.5802
|
19.9066
|
淨值(2024/07/24)
|
22.4300(美元)
|
-0.1600
|
-0.71
|
22.6100
|
19.9100
|
FT Vest美國小型股適度緩衝主動型ETF-11月(SNOV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
22.4300
|
22.3947
|
2024/07/23
|
22.5900
|
22.5548
|
2024/07/22
|
22.5400
|
22.5048
|
2024/07/19
|
22.4200
|
22.3688
|
2024/07/18
|
22.4700
|
22.4500
|
2024/07/17
|
22.5600
|
22.5348
|
2024/07/16
|
22.6100
|
22.5802
|
2024/07/15
|
22.4700
|
22.4242
|
2024/07/12
|
22.3400
|
22.3169
|
2024/07/11
|
22.2400
|
22.2297
|
2024/07/10
|
21.9600
|
21.9300
|
2024/07/09
|
21.8600
|
21.8160
|
2024/07/08
|
21.9000
|
21.8730
|
2024/07/05
|
21.8000
|
21.7999
|
2024/07/03
|
21.8600
|
21.8384
|
日期 |
淨值 |
市價 |
2024/07/02
|
21.8700
|
21.8299
|
2024/07/01
|
21.8200
|
21.7916
|
2024/06/28
|
21.9400
|
21.8570
|
2024/06/27
|
21.8600
|
21.8070
|
2024/06/26
|
21.7200
|
21.7060
|
2024/06/25
|
21.7400
|
21.7181
|
2024/06/24
|
21.7800
|
21.7597
|
2024/06/21
|
21.7300
|
21.6905
|
2024/06/20
|
21.6800
|
21.6612
|
2024/06/18
|
21.7300
|
21.7058
|
2024/06/17
|
21.7200
|
21.6810
|
2024/06/14
|
21.6300
|
21.5995
|
2024/06/13
|
21.7900
|
21.7703
|
2024/06/12
|
21.8800
|
21.8593
|
2024/06/11
|
21.7200
|
21.6866
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->