ETRACS二倍做多MSCI美國股利因子總回報ETN〈SCDL〉
ETRACS二倍做多MSCI美國股利因子總回報ETN(SCDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
29.7599(美元)
|
-0.1259
|
-0.42
|
36.0996
|
26.2922
|
| 淨值(2023/09/22)
|
29.7400(美元)
|
-0.1200
|
-0.40
|
36.1400
|
26.2600
|
ETRACS二倍做多MSCI美國股利因子總回報ETN(SCDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
29.7400
|
29.7599
|
|
2023/09/21
|
29.8600
|
29.8858
|
|
2023/09/20
|
30.7700
|
30.8119
|
|
2023/09/19
|
31.0200
|
31.0292
|
|
2023/09/18
|
31.2100
|
31.1984
|
|
2023/09/15
|
31.2800
|
31.2733
|
|
2023/09/14
|
31.8400
|
31.8347
|
|
2023/09/13
|
31.1600
|
31.1749
|
|
2023/09/12
|
31.3600
|
31.3608
|
|
2023/09/11
|
31.3900
|
31.3576
|
|
2023/09/08
|
31.3100
|
31.2762
|
|
2023/09/07
|
31.0600
|
31.0573
|
|
2023/09/06
|
31.1300
|
31.1184
|
|
2023/09/05
|
31.6100
|
31.6390
|
|
2023/09/01
|
32.2100
|
32.2378
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
32.1200
|
32.1532
|
|
2023/08/30
|
32.1500
|
32.1437
|
|
2023/08/29
|
32.0600
|
32.0625
|
|
2023/08/28
|
31.4600
|
31.4739
|
|
2023/08/25
|
31.1100
|
31.1201
|
|
2023/08/24
|
30.8500
|
30.8944
|
|
2023/08/23
|
31.3500
|
31.3117
|
|
2023/08/22
|
30.8100
|
30.8271
|
|
2023/08/21
|
31.2800
|
31.2989
|
|
2023/08/18
|
31.3300
|
31.3654
|
|
2023/08/17
|
31.2000
|
31.2777
|
|
2023/08/16
|
31.1300
|
31.1997
|
|
2023/08/15
|
31.3700
|
31.4147
|
|
2023/08/14
|
32.1400
|
32.0992
|
|
2023/08/11
|
32.2500
|
32.2303
|
相關基金
相關ETF
