ETRACS二倍做多MSCI美國股利因子總回報ETN〈SCDL〉
ETRACS二倍做多MSCI美國股利因子總回報ETN(SCDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
42.3395(美元)
|
0.9620
|
2.32
|
41.7071
|
25.8535
|
| 淨值(2024/10/10)
|
41.3300(美元)
|
-0.3500
|
-0.84
|
41.6800
|
25.9000
|
ETRACS二倍做多MSCI美國股利因子總回報ETN(SCDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
41.3300
|
41.3775
|
|
2024/10/09
|
41.6800
|
41.7071
|
|
2024/10/08
|
40.9600
|
41.0086
|
|
2024/10/07
|
41.1000
|
41.0799
|
|
2024/10/04
|
41.4700
|
41.4420
|
|
2024/10/03
|
41.1500
|
41.1332
|
|
2024/10/02
|
41.3600
|
41.3293
|
|
2024/10/01
|
41.3100
|
41.2934
|
|
2024/09/30
|
41.3900
|
41.3948
|
|
2024/09/27
|
41.1300
|
41.1638
|
|
2024/09/26
|
40.6600
|
40.6876
|
|
2024/09/25
|
40.3300
|
40.3263
|
|
2024/09/24
|
41.1700
|
41.1565
|
|
2024/09/23
|
41.0800
|
41.0673
|
|
2024/09/20
|
40.7600
|
40.6957
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
41.0400
|
40.9999
|
|
2024/09/18
|
40.3900
|
40.4219
|
|
2024/09/17
|
40.3600
|
40.3393
|
|
2024/09/16
|
40.3800
|
40.4010
|
|
2024/09/13
|
39.7300
|
39.7342
|
|
2024/09/12
|
39.0800
|
39.0400
|
|
2024/09/11
|
39.0400
|
39.0340
|
|
2024/09/10
|
39.4900
|
39.4629
|
|
2024/09/09
|
39.4400
|
39.4275
|
|
2024/09/06
|
38.5300
|
38.5098
|
|
2024/09/05
|
39.2200
|
39.1469
|
|
2024/09/04
|
39.9500
|
39.9541
|
|
2024/09/03
|
40.2000
|
40.1575
|
|
2024/08/30
|
40.8800
|
40.8980
|
|
2024/08/29
|
40.2800
|
40.2492
|
相關基金
相關ETF
