
MicroSectors FANG與創新每日三倍做多ETN〈BULZ〉
MicroSectors FANG與創新每日三倍做多ETN(BULZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
197.0500(美元)
|
2.4900
|
1.28
|
201.9700
|
98.0600
|
淨值(2025/02/13)
|
194.7200(美元)
|
9.3900
|
5.07
|
202.0700
|
98.1600
|
MicroSectors FANG與創新每日三倍做多ETN(BULZ) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
194.7200
|
194.5600
|
2025/02/12
|
185.3300
|
185.0900
|
2025/02/11
|
179.6800
|
179.9300
|
2025/02/10
|
182.1700
|
182.0000
|
2025/02/07
|
171.8700
|
172.1500
|
2025/02/06
|
180.4700
|
180.1100
|
2025/02/05
|
176.5300
|
176.7100
|
2025/02/04
|
179.2800
|
179.0300
|
2025/02/03
|
162.9700
|
163.2100
|
2025/01/31
|
168.2400
|
168.1300
|
2025/01/30
|
169.6800
|
170.0300
|
2025/01/29
|
166.9300
|
167.2500
|
2025/01/28
|
169.0500
|
169.1300
|
2025/01/27
|
160.8500
|
160.0000
|
2025/01/24
|
181.6200
|
181.5700
|
日期 |
淨值 |
市價 |
2025/01/23
|
184.5300
|
184.4100
|
2025/01/22
|
183.7700
|
183.6100
|
2025/01/21
|
173.8900
|
173.8300
|
2025/01/17
|
169.4300
|
169.0700
|
2025/01/16
|
157.3800
|
157.4800
|
2025/01/15
|
161.4300
|
161.6400
|
2025/01/14
|
148.0300
|
148.3400
|
2025/01/13
|
149.2300
|
149.1400
|
2025/01/10
|
151.9800
|
152.0700
|
2025/01/08
|
162.0700
|
162.2000
|
2025/01/07
|
166.0700
|
166.3600
|
2025/01/06
|
177.1000
|
176.9600
|
2025/01/03
|
170.3200
|
169.8400
|
2025/01/02
|
160.9000
|
161.1900
|
2024/12/31
|
161.7100
|
162.1300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->