MicroSectors FANG與創新每日三倍做多ETN〈BULZ〉
MicroSectors FANG與創新每日三倍做多ETN(BULZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
61.5400(美元)
|
1.5500
|
2.58
|
84.1800
|
19.2500
|
| 淨值(2023/09/28)
|
61.5700(美元)
|
1.5900
|
2.65
|
84.1600
|
19.2200
|
MicroSectors FANG與創新每日三倍做多ETN(BULZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
61.5700
|
61.5400
|
|
2023/09/27
|
59.9800
|
59.9900
|
|
2023/09/26
|
59.5800
|
59.6200
|
|
2023/09/25
|
62.5400
|
62.5100
|
|
2023/09/22
|
61.2700
|
61.2400
|
|
2023/09/21
|
61.5500
|
61.5500
|
|
2023/09/20
|
65.8800
|
65.9500
|
|
2023/09/19
|
70.1800
|
70.2200
|
|
2023/09/18
|
70.9600
|
70.8900
|
|
2023/09/15
|
70.9600
|
70.8900
|
|
2023/09/14
|
76.1600
|
76.1000
|
|
2023/09/13
|
75.0700
|
75.0000
|
|
2023/09/12
|
73.9200
|
73.9500
|
|
2023/09/11
|
76.8600
|
76.9100
|
|
2023/09/08
|
73.3500
|
73.2500
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
73.4000
|
73.4300
|
|
2023/09/06
|
75.3200
|
75.2800
|
|
2023/09/05
|
77.4300
|
77.3500
|
|
2023/09/01
|
76.0000
|
75.9600
|
|
2023/08/31
|
76.2200
|
76.1200
|
|
2023/08/30
|
73.8200
|
73.7600
|
|
2023/08/29
|
72.3700
|
72.3000
|
|
2023/08/28
|
67.0200
|
67.0600
|
|
2023/08/25
|
65.2900
|
65.2100
|
|
2023/08/24
|
63.4800
|
63.4900
|
|
2023/08/23
|
69.5000
|
69.4900
|
|
2023/08/22
|
65.0400
|
65.1100
|
|
2023/08/21
|
66.1200
|
66.0900
|
|
2023/08/18
|
61.6100
|
61.5600
|
|
2023/08/17
|
62.0700
|
62.0500
|
相關基金
相關ETF
